Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 1,162 | 1,175 | 1,158 | 1,163 | 1,163 | +1 (+0.09%) | 4,400 |
13 Jul 2023 | JPY | 1,161 | 1,167 | 1,160 | 1,162 | 1,162 | +2 (+0.17%) | 2,100 |
12 Jul 2023 | JPY | 1,170 | 1,171 | 1,158 | 1,160 | 1,160 | -10 (-0.85%) | 4,500 |
11 Jul 2023 | JPY | 1,168 | 1,185 | 1,165 | 1,170 | 1,170 | -1 (-0.09%) | 14,200 |
10 Jul 2023 | JPY | 1,173 | 1,180 | 1,162 | 1,171 | 1,171 | +11 (+0.95%) | 6,000 |
7 Jul 2023 | JPY | 1,147 | 1,160 | 1,135 | 1,160 | 1,160 | +9 (+0.78%) | 9,100 |
6 Jul 2023 | JPY | 1,155 | 1,160 | 1,151 | 1,151 | 1,151 | -10 (-0.86%) | 10,000 |
5 Jul 2023 | JPY | 1,175 | 1,182 | 1,155 | 1,161 | 1,161 | -26 (-2.19%) | 37,100 |
4 Jul 2023 | JPY | 1,191 | 1,191 | 1,171 | 1,187 | 1,187 | -10 (-0.84%) | 37,900 |
3 Jul 2023 | JPY | 1,189 | 1,208 | 1,166 | 1,197 | 1,197 | -112 (-8.56%) | 136,100 |
30 Jun 2023 | JPY | 1,254 | 1,309 | 1,248 | 1,309 | 1,309 | +68 (+5.48%) | 68,600 |
29 Jun 2023 | JPY | 1,235 | 1,241 | 1,231 | 1,241 | 1,241 | +14 (+1.14%) | 6,900 |
28 Jun 2023 | JPY | 1,241 | 1,246 | 1,227 | 1,227 | 1,227 | -4 (-0.32%) | 15,400 |
27 Jun 2023 | JPY | 1,248 | 1,248 | 1,230 | 1,231 | 1,231 | -9 (-0.73%) | 5,400 |
26 Jun 2023 | JPY | 1,243 | 1,243 | 1,205 | 1,240 | 1,240 | 0.0 (0.0%) | 7,200 |
23 Jun 2023 | JPY | 1,227 | 1,240 | 1,200 | 1,240 | 1,240 | +20 (+1.64%) | 6,600 |
22 Jun 2023 | JPY | 1,238 | 1,245 | 1,220 | 1,220 | 1,220 | -13 (-1.05%) | 7,200 |
21 Jun 2023 | JPY | 1,216 | 1,237 | 1,216 | 1,233 | 1,233 | +13 (+1.07%) | 9,100 |
20 Jun 2023 | JPY | 1,211 | 1,234 | 1,211 | 1,220 | 1,220 | +14 (+1.16%) | 16,200 |
19 Jun 2023 | JPY | 1,208 | 1,215 | 1,200 | 1,206 | 1,206 | +1 (+0.08%) | 8,800 |
16 Jun 2023 | JPY | 1,187 | 1,211 | 1,185 | 1,205 | 1,205 | +18 (+1.52%) | 7,300 |
15 Jun 2023 | JPY | 1,200 | 1,200 | 1,176 | 1,187 | 1,187 | -4 (-0.34%) | 5,400 |
14 Jun 2023 | JPY | 1,204 | 1,207 | 1,191 | 1,191 | 1,191 | 0.0 (0.0%) | 4,200 |
13 Jun 2023 | JPY | 1,205 | 1,206 | 1,190 | 1,191 | 1,191 | -9 (-0.75%) | 6,900 |
12 Jun 2023 | JPY | 1,173 | 1,200 | 1,171 | 1,200 | 1,200 | +38 (+3.27%) | 16,500 |
9 Jun 2023 | JPY | 1,151 | 1,166 | 1,151 | 1,162 | 1,162 | +12 (+1.04%) | 2,200 |
8 Jun 2023 | JPY | 1,157 | 1,165 | 1,150 | 1,150 | 1,150 | -7 (-0.61%) | 2,800 |
7 Jun 2023 | JPY | 1,160 | 1,168 | 1,156 | 1,157 | 1,157 | -1 (-0.09%) | 2,800 |
6 Jun 2023 | JPY | 1,160 | 1,165 | 1,152 | 1,158 | 1,158 | -2 (-0.17%) | 2,900 |
5 Jun 2023 | JPY | 1,140 | 1,164 | 1,140 | 1,160 | 1,160 | +27 (+2.38%) | 4,800 |