Techno Alpha Co., Ltd. Recent Share Price (TSE:3089)

TSE:3089 - Techno Alpha Co Ltd Techno Alpha Co., Ltd.
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2011	JPY	750	760	741	750	750	-3 (-0.40%)	7,000
10 Jun 2011	JPY	760	760	752	753	753	-9 (-1.18%)	5,000
9 Jun 2011	JPY	769	774	757	762	762	-16 (-2.06%)	5,600
8 Jun 2011	JPY	787	789	765	778	778	-11 (-1.39%)	7,300
7 Jun 2011	JPY	781	790	773	789	789	+8 (+1.02%)	5,200
6 Jun 2011	JPY	800	800	780	781	781	-23 (-2.86%)	4,000
3 Jun 2011	JPY	801	804	796	804	804	-1 (-0.12%)	1,800
2 Jun 2011	JPY	808	810	782	805	805	-18 (-2.19%)	8,300
1 Jun 2011	JPY	820	830	815	823	823	-27 (-3.18%)	4,300
31 May 2011	JPY	850	850	850	850	850	0.0 (0.0%)	0
30 May 2011	JPY	850	850	850	850	850	0.0 (0.0%)	0
27 May 2011	JPY	845	850	830	850	850	+6 (+0.71%)	4,400
26 May 2011	JPY	855	855	826	844	844	+9 (+1.08%)	1,800
25 May 2011	JPY	825	835	814	835	835	+10 (+1.21%)	3,600
24 May 2011	JPY	816	840	816	825	825	-10 (-1.20%)	3,900
23 May 2011	JPY	851	855	835	835	835	-35 (-4.02%)	4,400
20 May 2011	JPY	869	875	853	870	870	+24 (+2.84%)	5,500
19 May 2011	JPY	888	888	846	846	846	-14 (-1.63%)	11,100
18 May 2011	JPY	830	860	828	860	860	+26 (+3.12%)	8,700
17 May 2011	JPY	805	848	805	834	834	+14 (+1.71%)	7,300
16 May 2011	JPY	810	820	785	820	820	+5 (+0.61%)	5,800
13 May 2011	JPY	850	850	798	815	815	-28 (-3.32%)	22,800
12 May 2011	JPY	894	894	843	843	843	-25 (-2.88%)	17,700
11 May 2011	JPY	890	940	860	868	868	-32 (-3.56%)	65,800
10 May 2011	JPY	880	900	830	900	900	+164 (+22.28%)	54,400
9 May 2011	JPY	736	736	736	736	736	0.0 (0.0%)	0
6 May 2011	JPY	736	736	736	736	736	-4 (-0.54%)	0
2 May 2011	JPY	740	740	740	740	740	0.0 (0.0%)	0
28 Apr 2011	JPY	747	747	717	740	740	0.0 (0.0%)	3,600
27 Apr 2011	JPY	749	749	724	740	740	0.0 (0.0%)	4,300