Techno Alpha Co., Ltd. Recent Share Price (TSE:3089)

TSE:3089 - Techno Alpha Co Ltd Techno Alpha Co., Ltd.
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2011	JPY	783	783	725	740	740	-35 (-4.52%)	24,600
25 Apr 2011	JPY	749	790	749	775	775	+30 (+4.03%)	16,400
22 Apr 2011	JPY	727	760	720	745	745	+20 (+2.76%)	10,000
21 Apr 2011	JPY	720	725	710	725	725	+20 (+2.84%)	4,700
20 Apr 2011	JPY	706	707	689	705	705	0.0 (0.0%)	5,100
19 Apr 2011	JPY	735	735	699	705	705	-6 (-0.84%)	11,600
18 Apr 2011	JPY	696	725	690	711	711	+20 (+2.89%)	14,600
15 Apr 2011	JPY	682	691	678	691	691	+16 (+2.37%)	4,500
14 Apr 2011	JPY	680	685	670	675	675	+3 (+0.45%)	2,000
13 Apr 2011	JPY	679	679	657	672	672	-7 (-1.03%)	3,700
12 Apr 2011	JPY	673	680	670	679	679	-5 (-0.73%)	1,200
11 Apr 2011	JPY	680	687	671	684	684	+34 (+5.23%)	2,700
8 Apr 2011	JPY	645	663	625	650	650	-10 (-1.52%)	3,600
7 Apr 2011	JPY	659	660	659	660	660	-4 (-0.60%)	700
6 Apr 2011	JPY	642	669	631	664	664	+17 (+2.63%)	5,000
5 Apr 2011	JPY	680	680	641	647	647	-34 (-4.99%)	6,200
4 Apr 2011	JPY	699	699	667	681	681	-11 (-1.59%)	8,300
1 Apr 2011	JPY	732	732	688	692	692	-70 (-9.19%)	31,000
31 Mar 2011	JPY	760	768	742	762	762	+14 (+1.87%)	6,200
30 Mar 2011	JPY	739	749	735	748	748	+13 (+1.77%)	6,100
29 Mar 2011	JPY	715	735	710	735	735	-3 (-0.41%)	2,900
28 Mar 2011	JPY	760	760	714	738	738	0.0 (0.0%)	11,200
25 Mar 2011	JPY	760	768	708	738	738	-9 (-1.20%)	13,600
24 Mar 2011	JPY	751	760	741	747	747	-16 (-2.10%)	5,300
23 Mar 2011	JPY	790	800	751	763	763	-3 (-0.39%)	21,200
22 Mar 2011	JPY	790	790	735	766	766	+47 (+6.54%)	18,400
18 Mar 2011	JPY	622	720	622	719	719	+98 (+15.78%)	26,200
17 Mar 2011	JPY	573	621	558	621	621	+14 (+2.31%)	34,500
16 Mar 2011	JPY	582	650	558	607	607	+15 (+2.53%)	49,500
15 Mar 2011	JPY	597	607	592	592	592	-300 (-33.63%)	61,400