| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2011 | JPY | 892 | 892 | 892 | 892 | 892 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | JPY | 881 | 910 | 871 | 892 | 892 | -20 (-2.19%) | 12,100 |
| 10 Mar 2011 | JPY | 934 | 943 | 912 | 912 | 912 | -28 (-2.98%) | 9,000 |
| 9 Mar 2011 | JPY | 935 | 945 | 934 | 940 | 940 | -16 (-1.67%) | 4,000 |
| 8 Mar 2011 | JPY | 956 | 956 | 956 | 956 | 956 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | JPY | 967 | 975 | 937 | 956 | 956 | -2 (-0.21%) | 5,400 |
| 4 Mar 2011 | JPY | 937 | 959 | 929 | 958 | 958 | +31 (+3.34%) | 9,300 |
| 3 Mar 2011 | JPY | 927 | 930 | 926 | 927 | 927 | 0.0 (0.0%) | 2,500 |
| 2 Mar 2011 | JPY | 930 | 944 | 925 | 927 | 927 | -31 (-3.24%) | 8,500 |
| 1 Mar 2011 | JPY | 965 | 965 | 941 | 958 | 958 | -7 (-0.73%) | 7,300 |
| 28 Feb 2011 | JPY | 950 | 965 | 930 | 965 | 965 | +27 (+2.88%) | 6,200 |
| 25 Feb 2011 | JPY | 911 | 939 | 911 | 938 | 938 | +26 (+2.85%) | 10,300 |
| 24 Feb 2011 | JPY | 952 | 952 | 912 | 912 | 912 | -44 (-4.60%) | 15,900 |
| 23 Feb 2011 | JPY | 954 | 990 | 942 | 956 | 956 | -24 (-2.45%) | 21,300 |
| 22 Feb 2011 | JPY | 1,003 | 1,006 | 980 | 980 | 980 | -21 (-2.10%) | 15,300 |
| 21 Feb 2011 | JPY | 999 | 1,005 | 995 | 1,001 | 1,001 | -14 (-1.38%) | 14,900 |
| 18 Feb 2011 | JPY | 1,009 | 1,022 | 989 | 1,015 | 1,015 | +9 (+0.89%) | 24,000 |
| 17 Feb 2011 | JPY | 1,037 | 1,037 | 1,001 | 1,006 | 1,006 | -16 (-1.57%) | 24,100 |
| 16 Feb 2011 | JPY | 1,060 | 1,060 | 1,020 | 1,022 | 1,022 | -26 (-2.48%) | 21,500 |
| 15 Feb 2011 | JPY | 1,022 | 1,069 | 1,022 | 1,048 | 1,048 | +26 (+2.54%) | 27,300 |
| 14 Feb 2011 | JPY | 1,045 | 1,045 | 1,008 | 1,022 | 1,022 | +2 (+0.20%) | 18,500 |
| 10 Feb 2011 | JPY | 1,035 | 1,035 | 1,013 | 1,020 | 1,020 | -24 (-2.30%) | 21,700 |
| 9 Feb 2011 | JPY | 1,075 | 1,075 | 1,036 | 1,044 | 1,044 | -27 (-2.52%) | 19,700 |
| 8 Feb 2011 | JPY | 1,133 | 1,140 | 1,030 | 1,071 | 1,071 | -39 (-3.51%) | 81,500 |
| 7 Feb 2011 | JPY | 1,031 | 1,110 | 1,031 | 1,110 | 1,110 | +88 (+8.61%) | 88,300 |
| 4 Feb 2011 | JPY | 992 | 1,040 | 970 | 1,022 | 1,022 | +16 (+1.59%) | 57,900 |
| 3 Feb 2011 | JPY | 1,028 | 1,039 | 1,000 | 1,006 | 1,006 | -38 (-3.64%) | 24,000 |
| 2 Feb 2011 | JPY | 1,050 | 1,058 | 1,022 | 1,044 | 1,044 | +17 (+1.66%) | 30,600 |
| 1 Feb 2011 | JPY | 1,045 | 1,053 | 1,005 | 1,027 | 1,027 | +12 (+1.18%) | 40,300 |
| 31 Jan 2011 | JPY | 1,050 | 1,072 | 1,010 | 1,015 | 1,015 | -60 (-5.58%) | 68,800 |
