Techno Alpha Co., Ltd. Recent Share Price (TSE:3089)

TSE:3089 - Techno Alpha Co Ltd Techno Alpha Co., Ltd.
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2011	JPY	1,080	1,231	1,038	1,075	1,075	+5 (+0.47%)	236,200
27 Jan 2011	JPY	1,160	1,210	1,011	1,070	1,070	+51 (+5.00%)	320,500
26 Jan 2011	JPY	1,019	1,019	1,019	1,019	1,019	0.0 (0.0%)	0
25 Jan 2011	JPY	893	1,019	886	1,019	1,019	+150 (+17.26%)	175,300
24 Jan 2011	JPY	850	887	850	869	869	+8 (+0.93%)	24,200
21 Jan 2011	JPY	865	879	850	861	861	-19 (-2.16%)	21,700
20 Jan 2011	JPY	906	906	880	880	880	-26 (-2.87%)	18,700
19 Jan 2011	JPY	915	925	896	906	906	+14 (+1.57%)	38,700
18 Jan 2011	JPY	950	965	867	892	892	-85 (-8.70%)	111,900
17 Jan 2011	JPY	1,023	1,023	941	977	977	-21 (-2.10%)	99,700
14 Jan 2011	JPY	1,069	1,103	981	998	998	-72 (-6.73%)	212,100
13 Jan 2011	JPY	981	1,111	966	1,070	1,070	+109 (+11.34%)	328,000
12 Jan 2011	JPY	940	961	880	961	961	+150 (+18.50%)	178,800
11 Jan 2011	JPY	750	842	750	811	811	+83 (+11.40%)	41,100
7 Jan 2011	JPY	725	732	724	728	728	+6 (+0.83%)	11,500
6 Jan 2011	JPY	717	725	710	722	722	+11 (+1.55%)	16,300
5 Jan 2011	JPY	728	729	708	711	711	-16 (-2.20%)	10,900
4 Jan 2011	JPY	720	735	711	727	727	+18 (+2.54%)	14,200
30 Dec 2010	JPY	701	709	698	709	709	+4 (+0.57%)	11,300
29 Dec 2010	JPY	705	705	700	705	705	0.0 (0.0%)	2,900
28 Dec 2010	JPY	702	707	700	705	705	0.0 (0.0%)	9,600
27 Dec 2010	JPY	711	711	705	705	705	-4 (-0.56%)	3,600
24 Dec 2010	JPY	711	715	703	709	709	-7 (-0.98%)	4,200
22 Dec 2010	JPY	720	725	713	716	716	-7 (-0.97%)	9,200
21 Dec 2010	JPY	719	726	716	723	723	+3 (+0.42%)	3,000
20 Dec 2010	JPY	718	730	718	720	720	+4 (+0.56%)	8,600
17 Dec 2010	JPY	712	716	704	716	716	0.0 (0.0%)	5,000
16 Dec 2010	JPY	707	716	700	716	716	+18 (+2.58%)	3,400
15 Dec 2010	JPY	720	720	696	698	698	-14 (-1.97%)	13,200
14 Dec 2010	JPY	710	720	702	712	712	+2 (+0.28%)	11,900