Techno Alpha Co., Ltd. Recent Share Price (TSE:3089)

TSE:3089 - Techno Alpha Co Ltd Techno Alpha Co., Ltd.
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2010	JPY	700	710	696	710	710	+29 (+4.26%)	8,100
10 Dec 2010	JPY	685	686	680	681	681	-6 (-0.87%)	3,900
9 Dec 2010	JPY	685	694	683	687	687	-10 (-1.43%)	1,900
8 Dec 2010	JPY	699	699	681	697	697	-3 (-0.43%)	5,300
7 Dec 2010	JPY	709	711	680	700	700	-8 (-1.13%)	8,900
6 Dec 2010	JPY	715	715	700	708	708	-12 (-1.67%)	9,900
3 Dec 2010	JPY	712	720	712	720	720	-6 (-0.83%)	8,400
2 Dec 2010	JPY	729	730	717	726	726	-4 (-0.55%)	10,600
1 Dec 2010	JPY	721	730	721	730	730	+3 (+0.41%)	1,500
30 Nov 2010	JPY	730	732	719	727	727	+4 (+0.55%)	4,700
29 Nov 2010	JPY	743	743	719	723	723	-17 (-2.30%)	8,700
26 Nov 2010	JPY	744	744	717	740	740	+736.25 (+19633.33%)	8,600
26 Nov 2010	200-for-1 split
25 Nov 2010	JPY	745	750	740	750	750	+10 (+1.35%)	31,200
24 Nov 2010	JPY	735	743	725	740	740	-5 (-0.67%)	11,400
22 Nov 2010	JPY	740	757.5	737.5	745	745	+10 (+1.36%)	15,600
19 Nov 2010	JPY	730	737	728.5	735	735	+10 (+1.38%)	7,800
18 Nov 2010	JPY	710.5	729	707.5	725	725	+11 (+1.54%)	9,400
17 Nov 2010	JPY	710	714	703.5	714	714	-1 (-0.14%)	3,000
16 Nov 2010	JPY	733.5	733.5	706.5	715	715	-11 (-1.52%)	20,600
15 Nov 2010	JPY	723	735.5	723	726	726	+3 (+0.41%)	9,600
12 Nov 2010	JPY	737.5	737.5	720	723	723	0.0 (0.0%)	11,000
11 Nov 2010	JPY	705	725	700.5	723	723	+33 (+4.78%)	23,200
10 Nov 2010	JPY	691.5	705	685.5	690	690	+2.5 (+0.36%)	8,400
9 Nov 2010	JPY	690	690	683	687.5	687.5	-2.5 (-0.36%)	4,600
8 Nov 2010	JPY	692.5	697.5	675	690	690	+2 (+0.29%)	11,200
5 Nov 2010	JPY	672.5	690	672.5	688	688	+14.5 (+2.15%)	6,600
4 Nov 2010	JPY	663	673.5	663	673.5	673.5	+9.5 (+1.43%)	5,000
2 Nov 2010	JPY	667.5	667.5	657.5	664	664	-15.5 (-2.28%)	7,400
1 Nov 2010	JPY	694.5	694.5	672.5	679.5	679.5	-15 (-2.16%)	14,000
29 Oct 2010	JPY	699.5	702.5	685.5	694.5	694.5	-4.5 (-0.64%)	10,400