| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2010 | JPY | 682 | 701.5 | 682 | 699 | 699 | +14.5 (+2.12%) | 13,800 |
| 27 Oct 2010 | JPY | 685 | 685.5 | 670 | 684.5 | 684.5 | +12 (+1.78%) | 9,000 |
| 26 Oct 2010 | JPY | 667.5 | 692.5 | 662.5 | 672.5 | 672.5 | +22.5 (+3.46%) | 8,000 |
| 25 Oct 2010 | JPY | 633 | 650 | 633 | 650 | 650 | +15 (+2.36%) | 6,200 |
| 22 Oct 2010 | JPY | 637 | 637 | 629 | 635 | 635 | -3 (-0.47%) | 1,400 |
| 21 Oct 2010 | JPY | 637.5 | 639 | 620 | 638 | 638 | +3 (+0.47%) | 9,200 |
| 20 Oct 2010 | JPY | 635 | 635.5 | 628 | 635 | 635 | -2.5 (-0.39%) | 12,800 |
| 19 Oct 2010 | JPY | 636 | 637.5 | 635 | 637.5 | 637.5 | -5 (-0.78%) | 3,000 |
| 18 Oct 2010 | JPY | 637.5 | 642.5 | 635 | 642.5 | 642.5 | +7.5 (+1.18%) | 4,600 |
| 15 Oct 2010 | JPY | 634.5 | 635 | 626.5 | 635 | 635 | +14.5 (+2.34%) | 3,600 |
| 14 Oct 2010 | JPY | 625 | 625 | 620.5 | 620.5 | 620.5 | -4.5 (-0.72%) | 3,400 |
| 13 Oct 2010 | JPY | 624.5 | 625 | 622.5 | 625 | 625 | -1.5 (-0.24%) | 5,000 |
| 12 Oct 2010 | JPY | 634.5 | 634.5 | 625.5 | 626.5 | 626.5 | -8 (-1.26%) | 2,200 |
| 8 Oct 2010 | JPY | 638 | 638 | 634.5 | 634.5 | 634.5 | -3 (-0.47%) | 5,800 |
| 7 Oct 2010 | JPY | 644.5 | 644.5 | 636.5 | 637.5 | 637.5 | -8.5 (-1.32%) | 6,400 |
| 6 Oct 2010 | JPY | 636 | 646.5 | 635.5 | 646 | 646 | +11 (+1.73%) | 3,600 |
| 5 Oct 2010 | JPY | 640 | 640 | 633 | 635 | 635 | -9 (-1.40%) | 6,400 |
| 4 Oct 2010 | JPY | 640 | 653.5 | 637.5 | 644 | 644 | -5 (-0.77%) | 7,400 |
| 1 Oct 2010 | JPY | 664 | 664 | 632.5 | 649 | 649 | 0.0 (0.0%) | 28,200 |
| 30 Sep 2010 | JPY | 650 | 662.5 | 642.5 | 649 | 649 | -5 (-0.76%) | 14,800 |
| 29 Sep 2010 | JPY | 655.5 | 655.5 | 650 | 654 | 654 | -1.5 (-0.23%) | 15,600 |
| 28 Sep 2010 | JPY | 648 | 657.5 | 648 | 655.5 | 655.5 | +6 (+0.92%) | 6,800 |
| 27 Sep 2010 | JPY | 642.5 | 655 | 642.5 | 649.5 | 649.5 | +7 (+1.09%) | 6,200 |
| 24 Sep 2010 | JPY | 642.5 | 652.5 | 640 | 642.5 | 642.5 | 0.0 (0.0%) | 8,200 |
| 22 Sep 2010 | JPY | 634.5 | 650 | 634.5 | 642.5 | 642.5 | -1 (-0.16%) | 4,200 |
| 21 Sep 2010 | JPY | 631.5 | 643.5 | 625 | 643.5 | 643.5 | +12 (+1.90%) | 6,400 |
| 17 Sep 2010 | JPY | 660 | 660 | 625 | 631.5 | 631.5 | -34.5 (-5.18%) | 22,800 |
| 16 Sep 2010 | JPY | 682.5 | 682.5 | 652.5 | 666 | 666 | -25 (-3.62%) | 31,200 |
| 14 Sep 2010 | JPY | 670 | 697 | 663 | 691 | 691 | +31 (+4.70%) | 43,400 |
| 13 Sep 2010 | JPY | 677.5 | 684.5 | 645 | 660 | 660 | -10 (-1.49%) | 24,600 |
