| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2010 | JPY | 668.5 | 670 | 662.5 | 670 | 670 | +6.5 (+0.98%) | 24,800 |
| 9 Sep 2010 | JPY | 640.5 | 667.5 | 639 | 663.5 | 663.5 | +25.5 (+4.00%) | 22,600 |
| 8 Sep 2010 | JPY | 642.5 | 643.5 | 635 | 638 | 638 | -3.5 (-0.55%) | 20,000 |
| 7 Sep 2010 | JPY | 640 | 646.5 | 635.5 | 641.5 | 641.5 | +8 (+1.26%) | 47,200 |
| 6 Sep 2010 | JPY | 650.5 | 655 | 630 | 633.5 | 633.5 | -26.5 (-4.02%) | 54,800 |
| 3 Sep 2010 | JPY | 599.5 | 675 | 599.5 | 660 | 660 | +64.5 (+10.83%) | 67,800 |
| 2 Sep 2010 | JPY | 613 | 614.5 | 585.5 | 595.5 | 595.5 | -2.5 (-0.42%) | 25,200 |
| 1 Sep 2010 | JPY | 600 | 606.5 | 585 | 598 | 598 | -2 (-0.33%) | 19,000 |
| 31 Aug 2010 | JPY | 639.5 | 639.5 | 590 | 600 | 600 | -50 (-7.69%) | 34,400 |
| 30 Aug 2010 | JPY | 652.5 | 662.5 | 645 | 650 | 650 | 0.0 (0.0%) | 14,400 |
| 27 Aug 2010 | JPY | 675.5 | 680 | 640 | 650 | 650 | -35 (-5.11%) | 26,600 |
| 26 Aug 2010 | JPY | 695.5 | 700 | 685 | 685 | 685 | -22.5 (-3.18%) | 10,800 |
| 25 Aug 2010 | JPY | 700 | 710.5 | 700 | 707.5 | 707.5 | -12.5 (-1.74%) | 5,800 |
| 24 Aug 2010 | JPY | 742.5 | 742.5 | 708 | 720 | 720 | -22.5 (-3.03%) | 5,000 |
| 23 Aug 2010 | JPY | 765 | 765 | 705 | 742.5 | 742.5 | -22.5 (-2.94%) | 9,800 |
| 20 Aug 2010 | JPY | 770 | 770 | 745 | 765 | 765 | 0.0 (0.0%) | 3,600 |
| 19 Aug 2010 | JPY | 765 | 765 | 765 | 765 | 765 | +10 (+1.32%) | 400 |
| 18 Aug 2010 | JPY | 752.5 | 755 | 750 | 755 | 755 | -0.5 (-0.07%) | 1,000 |
| 17 Aug 2010 | JPY | 755 | 762.5 | 755 | 755.5 | 755.5 | -14.5 (-1.88%) | 2,000 |
| 16 Aug 2010 | JPY | 777.5 | 777.5 | 755 | 770 | 770 | -5 (-0.65%) | 2,200 |
| 13 Aug 2010 | JPY | 760.5 | 775 | 755 | 775 | 775 | 0.0 (0.0%) | 1,200 |
| 12 Aug 2010 | JPY | 770.5 | 781 | 765 | 775 | 775 | -0.5 (-0.06%) | 2,400 |
| 11 Aug 2010 | JPY | 780 | 789 | 775.5 | 775.5 | 775.5 | -13.5 (-1.71%) | 1,600 |
| 10 Aug 2010 | JPY | 784.5 | 789 | 777.5 | 789 | 789 | +11.5 (+1.48%) | 2,000 |
| 9 Aug 2010 | JPY | 779.5 | 779.5 | 775 | 777.5 | 777.5 | -3 (-0.38%) | 2,000 |
| 6 Aug 2010 | JPY | 780 | 782.5 | 780 | 780.5 | 780.5 | +0.5 (+0.06%) | 600 |
| 5 Aug 2010 | JPY | 775 | 780 | 775 | 780 | 780 | 0.0 (0.0%) | 2,400 |
| 4 Aug 2010 | JPY | 790 | 790 | 770.5 | 780 | 780 | -10 (-1.27%) | 3,400 |
| 3 Aug 2010 | JPY | 775 | 790 | 775 | 790 | 790 | +25 (+3.27%) | 5,000 |
| 2 Aug 2010 | JPY | 770 | 770 | 760.5 | 765 | 765 | -5 (-0.65%) | 2,000 |
