| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2010 | JPY | 775 | 775 | 764 | 770 | 770 | -5 (-0.65%) | 3,800 |
| 29 Jul 2010 | JPY | 757 | 775 | 757 | 775 | 775 | +18 (+2.38%) | 1,600 |
| 28 Jul 2010 | JPY | 757.5 | 765 | 750 | 757 | 757 | -0.5 (-0.07%) | 4,000 |
| 27 Jul 2010 | JPY | 757.5 | 760 | 757.5 | 757.5 | 757.5 | +2.5 (+0.33%) | 1,200 |
| 26 Jul 2010 | JPY | 757.5 | 760 | 755 | 755 | 755 | +1.5 (+0.20%) | 1,200 |
| 23 Jul 2010 | JPY | 760 | 770 | 749 | 753.5 | 753.5 | -6.5 (-0.86%) | 10,600 |
| 22 Jul 2010 | JPY | 752.5 | 760 | 752.5 | 760 | 760 | +7.5 (+1.00%) | 1,800 |
| 21 Jul 2010 | JPY | 751 | 754.5 | 745 | 752.5 | 752.5 | -13.5 (-1.76%) | 3,400 |
| 16 Jul 2010 | JPY | 760 | 766 | 757.5 | 766 | 766 | 0.0 (0.0%) | 5,400 |
| 15 Jul 2010 | JPY | 775 | 775 | 763 | 766 | 766 | -20 (-2.54%) | 6,800 |
| 14 Jul 2010 | JPY | 790 | 792.5 | 786 | 786 | 786 | -4 (-0.51%) | 2,600 |
| 13 Jul 2010 | JPY | 790 | 790 | 790 | 790 | 790 | +0.5 (+0.06%) | 800 |
| 12 Jul 2010 | JPY | 776 | 792.5 | 776 | 789.5 | 789.5 | +13.5 (+1.74%) | 800 |
| 9 Jul 2010 | JPY | 797.5 | 797.5 | 776 | 776 | 776 | -21.5 (-2.70%) | 400 |
| 8 Jul 2010 | JPY | 797 | 799 | 795 | 797.5 | 797.5 | -0.5 (-0.06%) | 7,000 |
| 7 Jul 2010 | JPY | 798 | 798 | 766 | 798 | 798 | -0.5 (-0.06%) | 8,400 |
| 6 Jul 2010 | JPY | 797.5 | 798.5 | 777 | 798.5 | 798.5 | +1 (+0.13%) | 1,400 |
| 5 Jul 2010 | JPY | 760.5 | 799.5 | 750 | 797.5 | 797.5 | +32.5 (+4.25%) | 10,400 |
| 2 Jul 2010 | JPY | 762.5 | 775 | 762.5 | 765 | 765 | -26.5 (-3.35%) | 1,600 |
| 1 Jul 2010 | JPY | 775 | 791.5 | 765 | 791.5 | 791.5 | -6.5 (-0.81%) | 5,200 |
| 30 Jun 2010 | JPY | 830 | 849 | 792.5 | 798 | 798 | -52 (-6.12%) | 9,000 |
| 29 Jun 2010 | JPY | 820 | 850 | 812.5 | 850 | 850 | +15.5 (+1.86%) | 7,000 |
| 28 Jun 2010 | JPY | 850 | 850 | 825 | 834.5 | 834.5 | -3 (-0.36%) | 4,000 |
| 25 Jun 2010 | JPY | 850 | 850 | 835.5 | 837.5 | 837.5 | -12.5 (-1.47%) | 1,000 |
| 24 Jun 2010 | JPY | 840 | 851.5 | 840 | 850 | 850 | +7.5 (+0.89%) | 1,400 |
| 23 Jun 2010 | JPY | 843 | 843 | 840 | 842.5 | 842.5 | -10 (-1.17%) | 1,200 |
| 22 Jun 2010 | JPY | 842.5 | 860 | 842.5 | 852.5 | 852.5 | +2.5 (+0.29%) | 6,000 |
| 21 Jun 2010 | JPY | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 2,400 |
| 18 Jun 2010 | JPY | 840 | 850 | 840 | 850 | 850 | 0.0 (0.0%) | 3,800 |
| 17 Jun 2010 | JPY | 850 | 850 | 825 | 850 | 850 | +2.5 (+0.29%) | 1,200 |
