| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2010 | JPY | 850 | 850 | 830 | 847.5 | 847.5 | -2.5 (-0.29%) | 4,400 |
| 15 Jun 2010 | JPY | 850 | 855 | 842.5 | 850 | 850 | 0.0 (0.0%) | 5,200 |
| 14 Jun 2010 | JPY | 850 | 875 | 835 | 850 | 850 | +13 (+1.55%) | 9,600 |
| 11 Jun 2010 | JPY | 822.5 | 837 | 822.5 | 837 | 837 | +32 (+3.98%) | 2,000 |
| 10 Jun 2010 | JPY | 809 | 809 | 799 | 805 | 805 | -12.5 (-1.53%) | 4,000 |
| 9 Jun 2010 | JPY | 818.5 | 818.5 | 807.5 | 817.5 | 817.5 | +5 (+0.62%) | 1,600 |
| 8 Jun 2010 | JPY | 804.5 | 812.5 | 800 | 812.5 | 812.5 | +2.5 (+0.31%) | 2,000 |
| 7 Jun 2010 | JPY | 809.5 | 810 | 805 | 810 | 810 | -10 (-1.22%) | 1,400 |
| 4 Jun 2010 | JPY | 819.5 | 820 | 819.5 | 820 | 820 | +5 (+0.61%) | 1,200 |
| 3 Jun 2010 | JPY | 813.5 | 817 | 807.5 | 815 | 815 | +1.5 (+0.18%) | 2,000 |
| 2 Jun 2010 | JPY | 813.5 | 813.5 | 813.5 | 813.5 | 813.5 | +8.5 (+1.06%) | 200 |
| 1 Jun 2010 | JPY | 821.5 | 821.5 | 797 | 805 | 805 | -0.5 (-0.06%) | 2,000 |
| 31 May 2010 | JPY | 799.5 | 815 | 799.5 | 805.5 | 805.5 | +8 (+1.00%) | 3,000 |
| 28 May 2010 | JPY | 790.5 | 800 | 790.5 | 797.5 | 797.5 | +8 (+1.01%) | 2,000 |
| 27 May 2010 | JPY | 754 | 790 | 747 | 789.5 | 789.5 | +42.5 (+5.69%) | 4,200 |
| 26 May 2010 | JPY | 752.5 | 752.5 | 710.5 | 747 | 747 | +7 (+0.95%) | 6,800 |
| 25 May 2010 | JPY | 780 | 780 | 738 | 740 | 740 | -40 (-5.13%) | 5,600 |
| 24 May 2010 | JPY | 774 | 794 | 774 | 780 | 780 | 0.0 (0.0%) | 800 |
| 21 May 2010 | JPY | 740 | 780 | 725 | 780 | 780 | -1.5 (-0.19%) | 8,200 |
| 20 May 2010 | JPY | 819 | 819 | 778 | 781.5 | 781.5 | -17.5 (-2.19%) | 2,800 |
| 19 May 2010 | JPY | 775.5 | 799 | 740 | 799 | 799 | +23.5 (+3.03%) | 7,400 |
| 18 May 2010 | JPY | 840 | 840 | 775.5 | 775.5 | 775.5 | -44.5 (-5.43%) | 15,400 |
| 17 May 2010 | JPY | 784.5 | 899.5 | 784.5 | 820 | 820 | +28.5 (+3.60%) | 31,000 |
| 14 May 2010 | JPY | 800 | 800 | 790 | 791.5 | 791.5 | -7 (-0.88%) | 9,000 |
| 13 May 2010 | JPY | 780.5 | 800.5 | 777 | 798.5 | 798.5 | +12.5 (+1.59%) | 12,200 |
| 12 May 2010 | JPY | 825 | 825 | 786 | 786 | 786 | -54 (-6.43%) | 17,000 |
| 11 May 2010 | JPY | 865.5 | 870 | 832.5 | 840 | 840 | -30 (-3.45%) | 7,400 |
| 10 May 2010 | JPY | 838.5 | 870 | 838.5 | 870 | 870 | +11.5 (+1.34%) | 6,400 |
| 7 May 2010 | JPY | 840 | 860 | 800 | 858.5 | 858.5 | -32.5 (-3.65%) | 13,000 |
| 6 May 2010 | JPY | 891 | 900 | 890.5 | 891 | 891 | -33 (-3.57%) | 5,800 |
