| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2010 | JPY | 924.5 | 924.5 | 911 | 924 | 924 | +16.5 (+1.82%) | 3,400 |
| 28 Apr 2010 | JPY | 910 | 929.5 | 907.5 | 907.5 | 907.5 | -26 (-2.79%) | 7,600 |
| 27 Apr 2010 | JPY | 957.5 | 957.5 | 927.5 | 933.5 | 933.5 | -13.5 (-1.43%) | 8,400 |
| 26 Apr 2010 | JPY | 962.5 | 962.5 | 932.5 | 947 | 947 | +22 (+2.38%) | 10,600 |
| 23 Apr 2010 | JPY | 905.5 | 940.5 | 905.5 | 925 | 925 | +19.5 (+2.15%) | 11,400 |
| 22 Apr 2010 | JPY | 922.5 | 922.5 | 905.5 | 905.5 | 905.5 | -17 (-1.84%) | 4,400 |
| 21 Apr 2010 | JPY | 900 | 925 | 890 | 922.5 | 922.5 | +13.5 (+1.49%) | 7,000 |
| 20 Apr 2010 | JPY | 950 | 950 | 909 | 909 | 909 | -32 (-3.40%) | 20,000 |
| 19 Apr 2010 | JPY | 890 | 962.5 | 865 | 941 | 941 | +33 (+3.63%) | 37,800 |
| 16 Apr 2010 | JPY | 907 | 922.5 | 872.5 | 908 | 908 | -7 (-0.77%) | 25,200 |
| 15 Apr 2010 | JPY | 840 | 922.5 | 840 | 915 | 915 | +90 (+10.91%) | 65,400 |
| 14 Apr 2010 | JPY | 813.5 | 849.5 | 812.5 | 825 | 825 | +14.5 (+1.79%) | 13,600 |
| 13 Apr 2010 | JPY | 812.5 | 821.5 | 801.5 | 810.5 | 810.5 | -2 (-0.25%) | 6,800 |
| 12 Apr 2010 | JPY | 816.5 | 825 | 794.5 | 812.5 | 812.5 | +2.5 (+0.31%) | 13,800 |
| 9 Apr 2010 | JPY | 824 | 824 | 810 | 810 | 810 | -15 (-1.82%) | 1,400 |
| 8 Apr 2010 | JPY | 799.5 | 825 | 799.5 | 825 | 825 | +34 (+4.30%) | 7,600 |
| 7 Apr 2010 | JPY | 805 | 805 | 791 | 791 | 791 | -14 (-1.74%) | 10,200 |
| 6 Apr 2010 | JPY | 807.5 | 807.5 | 800.5 | 805 | 805 | -5 (-0.62%) | 8,400 |
| 5 Apr 2010 | JPY | 810.5 | 814.5 | 807.5 | 810 | 810 | -5 (-0.61%) | 6,200 |
| 2 Apr 2010 | JPY | 814.5 | 815 | 805 | 815 | 815 | 0.0 (0.0%) | 9,600 |
| 1 Apr 2010 | JPY | 817.5 | 820 | 800 | 815 | 815 | -22.5 (-2.69%) | 12,000 |
| 31 Mar 2010 | JPY | 832.5 | 860 | 825 | 837.5 | 837.5 | +12.5 (+1.52%) | 17,400 |
| 30 Mar 2010 | JPY | 819.5 | 827.5 | 812.5 | 825 | 825 | +22.5 (+2.80%) | 6,600 |
| 29 Mar 2010 | JPY | 837 | 837 | 778 | 802.5 | 802.5 | -24.5 (-2.96%) | 16,600 |
| 26 Mar 2010 | JPY | 870 | 885 | 802.5 | 827 | 827 | -42.5 (-4.89%) | 32,200 |
| 25 Mar 2010 | JPY | 842.5 | 869.5 | 830 | 869.5 | 869.5 | +44.5 (+5.39%) | 20,000 |
| 24 Mar 2010 | JPY | 832 | 865 | 825 | 825 | 825 | -2.5 (-0.30%) | 20,000 |
| 23 Mar 2010 | JPY | 824 | 835 | 810 | 827.5 | 827.5 | +20 (+2.48%) | 9,000 |
| 19 Mar 2010 | JPY | 810 | 813.5 | 790 | 807.5 | 807.5 | +7.5 (+0.94%) | 6,400 |
| 18 Mar 2010 | JPY | 773 | 814.5 | 760 | 800 | 800 | +28.5 (+3.69%) | 14,000 |
