Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 1,131 | 1,143 | 1,128 | 1,133 | 1,133 | -2 (-0.18%) | 2,600 |
1 Jun 2023 | JPY | 1,146 | 1,146 | 1,135 | 1,135 | 1,135 | -10 (-0.87%) | 2,500 |
31 May 2023 | JPY | 1,172 | 1,172 | 1,130 | 1,145 | 1,145 | -27 (-2.30%) | 5,500 |
30 May 2023 | JPY | 1,168 | 1,179 | 1,160 | 1,172 | 1,172 | 0.0 (0.0%) | 5,500 |
29 May 2023 | JPY | 1,200 | 1,200 | 1,160 | 1,172 | 1,172 | +18 (+1.56%) | 11,900 |
26 May 2023 | JPY | 1,144 | 1,163 | 1,143 | 1,154 | 1,154 | +14 (+1.23%) | 5,600 |
25 May 2023 | JPY | 1,128 | 1,140 | 1,128 | 1,140 | 1,140 | +3 (+0.26%) | 1,300 |
24 May 2023 | JPY | 1,125 | 1,137 | 1,125 | 1,137 | 1,137 | +16 (+1.43%) | 2,700 |
23 May 2023 | JPY | 1,163 | 1,169 | 1,121 | 1,121 | 1,121 | -42 (-3.61%) | 12,300 |
22 May 2023 | JPY | 1,167 | 1,173 | 1,160 | 1,163 | 1,163 | -4 (-0.34%) | 4,800 |
19 May 2023 | JPY | 1,162 | 1,173 | 1,156 | 1,167 | 1,167 | +5 (+0.43%) | 6,200 |
18 May 2023 | JPY | 1,152 | 1,162 | 1,149 | 1,162 | 1,162 | +10 (+0.87%) | 6,100 |
17 May 2023 | JPY | 1,151 | 1,170 | 1,139 | 1,152 | 1,152 | +3 (+0.26%) | 6,400 |
16 May 2023 | JPY | 1,166 | 1,166 | 1,145 | 1,149 | 1,149 | -17 (-1.46%) | 4,000 |
15 May 2023 | JPY | 1,146 | 1,166 | 1,146 | 1,166 | 1,166 | +21 (+1.83%) | 6,200 |
12 May 2023 | JPY | 1,129 | 1,145 | 1,129 | 1,145 | 1,145 | +5 (+0.44%) | 6,900 |
11 May 2023 | JPY | 1,125 | 1,140 | 1,118 | 1,140 | 1,140 | +25 (+2.24%) | 4,400 |
10 May 2023 | JPY | 1,120 | 1,123 | 1,111 | 1,115 | 1,115 | -5 (-0.45%) | 3,100 |
9 May 2023 | JPY | 1,122 | 1,123 | 1,118 | 1,120 | 1,120 | +2 (+0.18%) | 2,200 |
8 May 2023 | JPY | 1,102 | 1,118 | 1,102 | 1,118 | 1,118 | +16 (+1.45%) | 4,100 |
2 May 2023 | JPY | 1,096 | 1,110 | 1,096 | 1,102 | 1,102 | +6 (+0.55%) | 1,900 |
1 May 2023 | JPY | 1,111 | 1,111 | 1,095 | 1,096 | 1,096 | +1 (+0.09%) | 2,900 |
28 Apr 2023 | JPY | 1,096 | 1,097 | 1,085 | 1,095 | 1,095 | +14 (+1.30%) | 1,800 |
27 Apr 2023 | JPY | 1,080 | 1,087 | 1,080 | 1,081 | 1,081 | -13 (-1.19%) | 3,400 |
26 Apr 2023 | JPY | 1,091 | 1,094 | 1,077 | 1,094 | 1,094 | -6 (-0.55%) | 8,100 |
25 Apr 2023 | JPY | 1,107 | 1,107 | 1,089 | 1,100 | 1,100 | +2 (+0.18%) | 3,500 |
24 Apr 2023 | JPY | 1,097 | 1,110 | 1,097 | 1,098 | 1,098 | -3 (-0.27%) | 4,100 |
21 Apr 2023 | JPY | 1,107 | 1,111 | 1,101 | 1,101 | 1,101 | -10 (-0.90%) | 2,600 |
20 Apr 2023 | JPY | 1,109 | 1,127 | 1,108 | 1,111 | 1,111 | -6 (-0.54%) | 1,300 |
19 Apr 2023 | JPY | 1,113 | 1,117 | 1,107 | 1,117 | 1,117 | +5 (+0.45%) | 2,300 |