| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | JPY | 805 | 805 | 766.5 | 771.5 | 771.5 | -33.5 (-4.16%) | 12,200 |
| 16 Mar 2010 | JPY | 824 | 839.5 | 795 | 805 | 805 | -39 (-4.62%) | 22,800 |
| 15 Mar 2010 | JPY | 750 | 880 | 730 | 844 | 844 | +114 (+15.62%) | 42,600 |
| 12 Mar 2010 | JPY | 745.5 | 760 | 725 | 730 | 730 | -2.5 (-0.34%) | 9,800 |
| 11 Mar 2010 | JPY | 730 | 780 | 725 | 732.5 | 732.5 | +17.5 (+2.45%) | 14,600 |
| 10 Mar 2010 | JPY | 695 | 715 | 695 | 715 | 715 | +20 (+2.88%) | 6,800 |
| 9 Mar 2010 | JPY | 690.5 | 695 | 690.5 | 695 | 695 | +4.5 (+0.65%) | 400 |
| 8 Mar 2010 | JPY | 708 | 708 | 690.5 | 690.5 | 690.5 | -14.5 (-2.06%) | 6,600 |
| 5 Mar 2010 | JPY | 707.5 | 710 | 705 | 705 | 705 | -2.5 (-0.35%) | 2,200 |
| 4 Mar 2010 | JPY | 710 | 712.5 | 707.5 | 707.5 | 707.5 | +12.5 (+1.80%) | 1,600 |
| 3 Mar 2010 | JPY | 683 | 695 | 683 | 695 | 695 | +12.5 (+1.83%) | 800 |
| 2 Mar 2010 | JPY | 693.5 | 693.5 | 682.5 | 682.5 | 682.5 | -7.5 (-1.09%) | 1,800 |
| 1 Mar 2010 | JPY | 690 | 699.5 | 690 | 690 | 690 | +7.5 (+1.10%) | 1,400 |
| 26 Feb 2010 | JPY | 712 | 712 | 682.5 | 682.5 | 682.5 | -32 (-4.48%) | 2,200 |
| 25 Feb 2010 | JPY | 686 | 714.5 | 686 | 714.5 | 714.5 | +28.5 (+4.15%) | 600 |
| 24 Feb 2010 | JPY | 700 | 700 | 686 | 686 | 686 | -24 (-3.38%) | 1,600 |
| 23 Feb 2010 | JPY | 719.5 | 719.5 | 697.5 | 710 | 710 | -9.5 (-1.32%) | 4,200 |
| 22 Feb 2010 | JPY | 695 | 722.5 | 695 | 719.5 | 719.5 | +39.5 (+5.81%) | 2,800 |
| 19 Feb 2010 | JPY | 662.5 | 680 | 662.5 | 680 | 680 | +7.5 (+1.12%) | 2,400 |
| 18 Feb 2010 | JPY | 672.5 | 672.5 | 662.5 | 672.5 | 672.5 | -2.5 (-0.37%) | 5,600 |
| 17 Feb 2010 | JPY | 695 | 695 | 666 | 675 | 675 | -17.5 (-2.53%) | 5,000 |
| 16 Feb 2010 | JPY | 704.5 | 704.5 | 692.5 | 692.5 | 692.5 | -7.5 (-1.07%) | 2,000 |
| 15 Feb 2010 | JPY | 692 | 700 | 675 | 700 | 700 | +23 (+3.40%) | 3,200 |
| 12 Feb 2010 | JPY | 682.5 | 682.5 | 677 | 677 | 677 | -18 (-2.59%) | 600 |
| 10 Feb 2010 | JPY | 665 | 695 | 665 | 695 | 695 | +15 (+2.21%) | 2,600 |
| 9 Feb 2010 | JPY | 650 | 680 | 650 | 680 | 680 | +30 (+4.62%) | 800 |
| 8 Feb 2010 | JPY | 660.5 | 660.5 | 650 | 650 | 650 | -10.5 (-1.59%) | 1,200 |
| 5 Feb 2010 | JPY | 690 | 690 | 660 | 660.5 | 660.5 | -14.5 (-2.15%) | 3,800 |
| 4 Feb 2010 | JPY | 685 | 695 | 675 | 675 | 675 | +5 (+0.75%) | 2,800 |
| 3 Feb 2010 | JPY | 670 | 675 | 670 | 670 | 670 | -12.5 (-1.83%) | 3,400 |
