| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2010 | JPY | 690 | 690 | 682.5 | 682.5 | 682.5 | -17 (-2.43%) | 1,400 |
| 1 Feb 2010 | JPY | 700 | 700 | 655 | 699.5 | 699.5 | +6 (+0.87%) | 5,600 |
| 29 Jan 2010 | JPY | 727 | 727 | 693.5 | 693.5 | 693.5 | -23.5 (-3.28%) | 3,400 |
| 28 Jan 2010 | JPY | 693.5 | 717 | 693.5 | 717 | 717 | +23 (+3.31%) | 6,200 |
| 27 Jan 2010 | JPY | 695.5 | 704 | 688.5 | 694 | 694 | -16 (-2.25%) | 5,600 |
| 26 Jan 2010 | JPY | 760 | 762.5 | 710 | 710 | 710 | -40 (-5.33%) | 11,800 |
| 25 Jan 2010 | JPY | 750 | 750 | 735 | 750 | 750 | -0.5 (-0.07%) | 5,600 |
| 22 Jan 2010 | JPY | 793 | 793 | 750.5 | 750.5 | 750.5 | -41 (-5.18%) | 4,200 |
| 21 Jan 2010 | JPY | 787.5 | 792 | 787.5 | 791.5 | 791.5 | -8.5 (-1.06%) | 1,200 |
| 20 Jan 2010 | JPY | 800 | 807 | 795 | 800 | 800 | 0.0 (0.0%) | 8,000 |
| 19 Jan 2010 | JPY | 815 | 815 | 780.5 | 800 | 800 | +2.5 (+0.31%) | 14,800 |
| 18 Jan 2010 | JPY | 825 | 832.5 | 797.5 | 797.5 | 797.5 | +11 (+1.40%) | 22,200 |
| 15 Jan 2010 | JPY | 797 | 800 | 770 | 786.5 | 786.5 | +41.5 (+5.57%) | 23,800 |
| 14 Jan 2010 | JPY | 713 | 747.5 | 711 | 745 | 745 | +8 (+1.09%) | 24,000 |
| 13 Jan 2010 | JPY | 744.5 | 745 | 725 | 737 | 737 | -10.5 (-1.40%) | 5,600 |
| 12 Jan 2010 | JPY | 710.5 | 747.5 | 710.5 | 747.5 | 747.5 | +42.5 (+6.03%) | 17,000 |
| 8 Jan 2010 | JPY | 694 | 720.5 | 694 | 705 | 705 | +11.5 (+1.66%) | 14,200 |
| 7 Jan 2010 | JPY | 701.5 | 702.5 | 690 | 693.5 | 693.5 | -21.5 (-3.01%) | 8,200 |
| 6 Jan 2010 | JPY | 738.5 | 738.5 | 705 | 715 | 715 | -24.5 (-3.31%) | 3,000 |
| 5 Jan 2010 | JPY | 696.5 | 739.5 | 696.5 | 739.5 | 739.5 | +44.5 (+6.40%) | 10,400 |
| 4 Jan 2010 | JPY | 706 | 710 | 695 | 695 | 695 | +2 (+0.29%) | 5,200 |
| 30 Dec 2009 | JPY | 705 | 705 | 689 | 693 | 693 | -19.5 (-2.74%) | 5,000 |
| 29 Dec 2009 | JPY | 725 | 734.5 | 700 | 712.5 | 712.5 | -3.5 (-0.49%) | 6,800 |
| 28 Dec 2009 | JPY | 709 | 737.5 | 700 | 716 | 716 | +21 (+3.02%) | 11,000 |
| 25 Dec 2009 | JPY | 707.5 | 707.5 | 685.5 | 695 | 695 | -22.5 (-3.14%) | 14,800 |
| 24 Dec 2009 | JPY | 720 | 725 | 710 | 717.5 | 717.5 | -2.5 (-0.35%) | 7,000 |
| 22 Dec 2009 | JPY | 748.5 | 751 | 718.5 | 720 | 720 | -34.5 (-4.57%) | 15,800 |
| 21 Dec 2009 | JPY | 727.5 | 767.5 | 720 | 754.5 | 754.5 | +57 (+8.17%) | 31,600 |
| 18 Dec 2009 | JPY | 655 | 697.5 | 645 | 697.5 | 697.5 | +42.5 (+6.49%) | 16,800 |
| 17 Dec 2009 | JPY | 635 | 655 | 630 | 655 | 655 | +12.5 (+1.95%) | 7,200 |
