Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2009 | JPY | 908 | 925 | 900.5 | 900.5 | 900.5 | -22 (-2.38%) | 74,000 |
28 Oct 2009 | JPY | 987.5 | 987.5 | 922.5 | 922.5 | 922.5 | -73 (-7.33%) | 29,200 |
27 Oct 2009 | JPY | 1,020 | 1,020 | 995 | 995.5 | 995.5 | -22.5 (-2.21%) | 8,000 |
26 Oct 2009 | JPY | 1,036.5 | 1,036.5 | 1,018 | 1,018 | 1,018 | +4.5 (+0.44%) | 6,600 |
23 Oct 2009 | JPY | 1,025 | 1,049 | 1,011.5 | 1,013.5 | 1,013.5 | -40 (-3.80%) | 10,200 |
22 Oct 2009 | JPY | 1,067.5 | 1,075 | 1,053.5 | 1,053.5 | 1,053.5 | -54 (-4.88%) | 15,800 |
21 Oct 2009 | JPY | 1,110.5 | 1,110.5 | 1,100 | 1,107.5 | 1,107.5 | -7.5 (-0.67%) | 5,400 |
20 Oct 2009 | JPY | 1,120 | 1,150 | 1,115 | 1,115 | 1,115 | -45 (-3.88%) | 4,600 |
19 Oct 2009 | JPY | 1,185 | 1,185 | 1,155.5 | 1,160 | 1,160 | -25 (-2.11%) | 400 |
16 Oct 2009 | JPY | 1,155 | 1,185 | 1,152 | 1,185 | 1,185 | -42.5 (-3.46%) | 2,400 |
15 Oct 2009 | JPY | 1,199.5 | 1,227.5 | 1,199.5 | 1,227.5 | 1,227.5 | +28 (+2.33%) | 2,600 |
14 Oct 2009 | JPY | 1,215 | 1,215 | 1,195 | 1,199.5 | 1,199.5 | +42.5 (+3.67%) | 1,600 |
13 Oct 2009 | JPY | 1,190 | 1,190 | 1,130 | 1,157 | 1,157 | -33 (-2.77%) | 600 |
9 Oct 2009 | JPY | 1,120 | 1,190 | 1,120 | 1,190 | 1,190 | +65 (+5.78%) | 1,400 |
8 Oct 2009 | JPY | 1,106.5 | 1,125 | 1,065 | 1,125 | 1,125 | -15 (-1.32%) | 8,800 |
7 Oct 2009 | JPY | 1,150 | 1,150 | 1,130 | 1,140 | 1,140 | +10 (+0.88%) | 1,400 |
6 Oct 2009 | JPY | 1,160 | 1,160 | 1,130 | 1,130 | 1,130 | -30 (-2.59%) | 1,200 |
5 Oct 2009 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 3,800 |
2 Oct 2009 | JPY | 1,160 | 1,160 | 1,130 | 1,160 | 1,160 | -55 (-4.53%) | 3,800 |
1 Oct 2009 | JPY | 1,160 | 1,215 | 1,150 | 1,215 | 1,215 | +15 (+1.25%) | 7,000 |
30 Sep 2009 | JPY | 1,239 | 1,240 | 1,200 | 1,200 | 1,200 | -39 (-3.15%) | 4,000 |
29 Sep 2009 | JPY | 1,220.5 | 1,239 | 1,205 | 1,239 | 1,239 | +19 (+1.56%) | 2,000 |
28 Sep 2009 | JPY | 1,255.5 | 1,255.5 | 1,220 | 1,220 | 1,220 | -40 (-3.17%) | 3,600 |
25 Sep 2009 | JPY | 1,249 | 1,260 | 1,217.5 | 1,260 | 1,260 | +10 (+0.80%) | 5,200 |
24 Sep 2009 | JPY | 1,185 | 1,255 | 1,165 | 1,250 | 1,250 | +65 (+5.49%) | 6,800 |
21 Sep 2009 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | 0.0 (0.0%) | 0 |
18 Sep 2009 | JPY | 1,205 | 1,205 | 1,185 | 1,185 | 1,185 | -25 (-2.07%) | 3,600 |
17 Sep 2009 | JPY | 1,195 | 1,215 | 1,195 | 1,210 | 1,210 | +15 (+1.26%) | 8,400 |
16 Sep 2009 | JPY | 1,241.5 | 1,241.5 | 1,195 | 1,195 | 1,195 | -47 (-3.78%) | 9,800 |
15 Sep 2009 | JPY | 1,250 | 1,250 | 1,217 | 1,242 | 1,242 | +2 (+0.16%) | 3,600 |