| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2009 | JPY | 1,300 | 1,305 | 1,220.5 | 1,260 | 1,260 | +4 (+0.32%) | 79,600 |
| 29 Jul 2009 | JPY | 1,244 | 1,310 | 1,242.5 | 1,256 | 1,256 | -28 (-2.18%) | 139,400 |
| 28 Jul 2009 | JPY | 1,115 | 1,320 | 1,113 | 1,284 | 1,284 | +149 (+13.13%) | 300,000 |
| 27 Jul 2009 | JPY | 1,155 | 1,200 | 1,130 | 1,135 | 1,135 | -60 (-5.02%) | 75,200 |
| 24 Jul 2009 | JPY | 1,024.5 | 1,205 | 1,014.5 | 1,195 | 1,195 | +182.5 (+18.02%) | 140,000 |
| 23 Jul 2009 | JPY | 1,006 | 1,032 | 975 | 1,012.5 | 1,012.5 | -13.5 (-1.32%) | 51,200 |
| 22 Jul 2009 | JPY | 973.5 | 1,064.5 | 908.5 | 1,026 | 1,026 | +61 (+6.32%) | 140,000 |
| 21 Jul 2009 | JPY | 965 | 965 | 900 | 965 | 965 | +150 (+18.40%) | 48,600 |
| 17 Jul 2009 | JPY | 805 | 815 | 790.5 | 815 | 815 | +15 (+1.88%) | 3,800 |
| 16 Jul 2009 | JPY | 820 | 820 | 800 | 800 | 800 | -20 (-2.44%) | 2,400 |
| 15 Jul 2009 | JPY | 775 | 820 | 775 | 820 | 820 | +51.5 (+6.70%) | 8,000 |
| 14 Jul 2009 | JPY | 765 | 770 | 755 | 768.5 | 768.5 | +11 (+1.45%) | 3,400 |
| 13 Jul 2009 | JPY | 760 | 765 | 752.5 | 757.5 | 757.5 | -2.5 (-0.33%) | 4,800 |
| 10 Jul 2009 | JPY | 760 | 760.5 | 757.5 | 760 | 760 | 0.0 (0.0%) | 1,600 |
| 9 Jul 2009 | JPY | 760 | 767 | 753.5 | 760 | 760 | 0.0 (0.0%) | 2,400 |
| 8 Jul 2009 | JPY | 767 | 767 | 745 | 760 | 760 | -7 (-0.91%) | 3,200 |
| 7 Jul 2009 | JPY | 769.5 | 770 | 750.5 | 767 | 767 | +7 (+0.92%) | 3,800 |
| 6 Jul 2009 | JPY | 765 | 765 | 760 | 760 | 760 | -2.5 (-0.33%) | 5,000 |
| 3 Jul 2009 | JPY | 761 | 775 | 761 | 762.5 | 762.5 | -22 (-2.80%) | 4,400 |
| 2 Jul 2009 | JPY | 775 | 784.5 | 761 | 784.5 | 784.5 | +9.5 (+1.23%) | 7,200 |
| 1 Jul 2009 | JPY | 774.5 | 794.5 | 770.5 | 775 | 775 | -5 (-0.64%) | 4,200 |
| 30 Jun 2009 | JPY | 768 | 790 | 768 | 780 | 780 | +12 (+1.56%) | 3,600 |
| 29 Jun 2009 | JPY | 782.5 | 787 | 765.5 | 768 | 768 | +0.5 (+0.07%) | 3,000 |
| 26 Jun 2009 | JPY | 810 | 810 | 761.5 | 767.5 | 767.5 | -12.5 (-1.60%) | 2,200 |
| 25 Jun 2009 | JPY | 750.5 | 780 | 750.5 | 780 | 780 | +30 (+4%) | 8,800 |
| 24 Jun 2009 | JPY | 761.5 | 780 | 745 | 750 | 750 | -6.5 (-0.86%) | 10,000 |
| 23 Jun 2009 | JPY | 780 | 780 | 755 | 756.5 | 756.5 | -33.5 (-4.24%) | 12,600 |
| 22 Jun 2009 | JPY | 805.5 | 807.5 | 785.5 | 790 | 790 | -25 (-3.07%) | 11,600 |
| 19 Jun 2009 | JPY | 835 | 835 | 801 | 815 | 815 | -5 (-0.61%) | 3,000 |
| 18 Jun 2009 | JPY | 825.5 | 835 | 820 | 820 | 820 | -20 (-2.38%) | 6,800 |
