| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2009 | JPY | 834.5 | 840 | 832.5 | 840 | 840 | -5 (-0.59%) | 3,800 |
| 16 Jun 2009 | JPY | 789.5 | 875 | 789.5 | 845 | 845 | -94.5 (-10.06%) | 49,200 |
| 15 Jun 2009 | JPY | 915 | 939.5 | 915 | 939.5 | 939.5 | +22 (+2.40%) | 12,000 |
| 12 Jun 2009 | JPY | 900 | 917.5 | 877.5 | 917.5 | 917.5 | +17.5 (+1.94%) | 10,000 |
| 11 Jun 2009 | JPY | 893 | 900 | 880 | 900 | 900 | 0.0 (0.0%) | 6,600 |
| 10 Jun 2009 | JPY | 890.5 | 915 | 890 | 900 | 900 | -15 (-1.64%) | 8,800 |
| 9 Jun 2009 | JPY | 907.5 | 930 | 840 | 915 | 915 | +67.5 (+7.96%) | 21,400 |
| 8 Jun 2009 | JPY | 870 | 870 | 845.5 | 847.5 | 847.5 | -22.5 (-2.59%) | 12,200 |
| 5 Jun 2009 | JPY | 900.5 | 910 | 851 | 870 | 870 | -40 (-4.40%) | 18,400 |
| 4 Jun 2009 | JPY | 900 | 965 | 900 | 910 | 910 | -32.5 (-3.45%) | 14,200 |
| 3 Jun 2009 | JPY | 940 | 1,005 | 912.5 | 942.5 | 942.5 | +2.5 (+0.27%) | 26,200 |
| 2 Jun 2009 | JPY | 1,021 | 1,072 | 930 | 940 | 940 | -80 (-7.84%) | 59,000 |
| 1 Jun 2009 | JPY | 980 | 1,090 | 980 | 1,020 | 1,020 | +70 (+7.37%) | 120,000 |
| 29 May 2009 | JPY | 950 | 950 | 900 | 950 | 950 | +150 (+18.75%) | 133,000 |
| 28 May 2009 | JPY | 725 | 800 | 725 | 800 | 800 | +100 (+14.29%) | 24,200 |
| 27 May 2009 | JPY | 720.5 | 725 | 690 | 700 | 700 | -0.5 (-0.07%) | 12,400 |
| 26 May 2009 | JPY | 712.5 | 726 | 700.5 | 700.5 | 700.5 | +1.5 (+0.21%) | 4,200 |
| 25 May 2009 | JPY | 659 | 699 | 652.5 | 699 | 699 | +40 (+6.07%) | 5,200 |
| 22 May 2009 | JPY | 675 | 675 | 651.5 | 659 | 659 | -28 (-4.08%) | 2,000 |
| 21 May 2009 | JPY | 662.5 | 687 | 650 | 687 | 687 | +16.5 (+2.46%) | 6,000 |
| 20 May 2009 | JPY | 690 | 695 | 670.5 | 670.5 | 670.5 | +10.5 (+1.59%) | 4,000 |
| 19 May 2009 | JPY | 725 | 725 | 649 | 660 | 660 | -39 (-5.58%) | 13,400 |
| 18 May 2009 | JPY | 659 | 699 | 620 | 699 | 699 | +100 (+16.69%) | 25,800 |
| 15 May 2009 | JPY | 589.5 | 600 | 589.5 | 599 | 599 | +24 (+4.17%) | 6,400 |
| 14 May 2009 | JPY | 575 | 575 | 560 | 575 | 575 | 0.0 (0.0%) | 1,400 |
| 13 May 2009 | JPY | 560 | 575 | 560 | 575 | 575 | +19 (+3.42%) | 400 |
| 12 May 2009 | JPY | 575 | 575 | 556 | 556 | 556 | -19 (-3.30%) | 3,000 |
| 11 May 2009 | JPY | 570 | 575 | 570 | 575 | 575 | +6.5 (+1.14%) | 4,400 |
| 8 May 2009 | JPY | 575 | 575 | 568.5 | 568.5 | 568.5 | +3.5 (+0.62%) | 600 |
| 7 May 2009 | JPY | 563 | 600 | 562.5 | 565 | 565 | +5 (+0.89%) | 1,400 |
