| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | JPY | 583 | 583 | 568.5 | 583 | 583 | -2 (-0.34%) | 1,800 |
| 14 Apr 2009 | JPY | 585.5 | 586 | 574 | 585 | 585 | +9 (+1.56%) | 1,600 |
| 13 Apr 2009 | JPY | 575 | 580 | 572.5 | 576 | 576 | +3.5 (+0.61%) | 2,400 |
| 10 Apr 2009 | JPY | 582.5 | 585 | 565 | 572.5 | 572.5 | -10 (-1.72%) | 3,600 |
| 9 Apr 2009 | JPY | 572.5 | 582.5 | 572.5 | 582.5 | 582.5 | +30 (+5.43%) | 2,800 |
| 8 Apr 2009 | JPY | 550 | 552.5 | 550 | 552.5 | 552.5 | -7.5 (-1.34%) | 800 |
| 7 Apr 2009 | JPY | 570 | 575 | 555 | 560 | 560 | -1 (-0.18%) | 1,600 |
| 6 Apr 2009 | JPY | 550 | 561 | 550 | 561 | 561 | +11 (+2%) | 1,200 |
| 3 Apr 2009 | JPY | 560 | 560 | 550 | 550 | 550 | -5 (-0.90%) | 2,000 |
| 2 Apr 2009 | JPY | 539.5 | 555 | 539.5 | 555 | 555 | +5.5 (+1.00%) | 1,000 |
| 1 Apr 2009 | JPY | 550 | 550 | 540 | 549.5 | 549.5 | +7 (+1.29%) | 800 |
| 31 Mar 2009 | JPY | 560 | 560 | 542.5 | 542.5 | 542.5 | -37.5 (-6.47%) | 4,600 |
| 30 Mar 2009 | JPY | 560.5 | 580 | 550 | 580 | 580 | +9.5 (+1.67%) | 3,200 |
| 27 Mar 2009 | JPY | 580 | 580 | 553 | 570.5 | 570.5 | -9.5 (-1.64%) | 2,000 |
| 26 Mar 2009 | JPY | 570 | 580 | 570 | 580 | 580 | +30 (+5.45%) | 4,200 |
| 25 Mar 2009 | JPY | 542.5 | 572.5 | 535 | 550 | 550 | -2.5 (-0.45%) | 3,200 |
| 24 Mar 2009 | JPY | 574.5 | 574.5 | 550 | 552.5 | 552.5 | -3.5 (-0.63%) | 2,000 |
| 23 Mar 2009 | JPY | 585 | 585 | 556 | 556 | 556 | -39 (-6.55%) | 5,400 |
| 19 Mar 2009 | JPY | 610 | 610 | 595 | 595 | 595 | -16 (-2.62%) | 800 |
| 18 Mar 2009 | JPY | 638.5 | 638.5 | 611 | 611 | 611 | -26.5 (-4.16%) | 1,600 |
| 17 Mar 2009 | JPY | 630 | 637.5 | 620 | 637.5 | 637.5 | +7.5 (+1.19%) | 6,000 |
| 16 Mar 2009 | JPY | 640 | 640 | 620 | 630 | 630 | +20 (+3.28%) | 1,600 |
| 13 Mar 2009 | JPY | 610 | 630 | 610 | 610 | 610 | +1 (+0.16%) | 6,000 |
| 12 Mar 2009 | JPY | 612.5 | 635 | 607.5 | 609 | 609 | -3.5 (-0.57%) | 8,400 |
| 11 Mar 2009 | JPY | 597.5 | 612.5 | 576.5 | 612.5 | 612.5 | +37.5 (+6.52%) | 8,400 |
| 10 Mar 2009 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 2,600 |
| 9 Mar 2009 | JPY | 577.5 | 580 | 575 | 575 | 575 | -15 (-2.54%) | 8,600 |
| 6 Mar 2009 | JPY | 579.5 | 600 | 570 | 590 | 590 | -9.5 (-1.58%) | 10,200 |
| 5 Mar 2009 | JPY | 575 | 599.5 | 568 | 599.5 | 599.5 | +22 (+3.81%) | 10,600 |
| 4 Mar 2009 | JPY | 577 | 577.5 | 577 | 577.5 | 577.5 | +1 (+0.17%) | 1,400 |
