| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2009 | JPY | 577 | 577.5 | 577 | 577.5 | 577.5 | +1 (+0.17%) | 1,400 |
| 3 Mar 2009 | JPY | 605 | 614.5 | 576.5 | 576.5 | 576.5 | -28.5 (-4.71%) | 8,600 |
| 2 Mar 2009 | JPY | 587.5 | 610 | 580 | 605 | 605 | +37.5 (+6.61%) | 7,600 |
| 27 Feb 2009 | JPY | 628.5 | 628.5 | 560 | 567.5 | 567.5 | -65 (-10.28%) | 18,200 |
| 26 Feb 2009 | JPY | 549 | 645 | 535 | 632.5 | 632.5 | +83.5 (+15.21%) | 24,400 |
| 25 Feb 2009 | JPY | 515 | 555 | 515 | 549 | 549 | +39 (+7.65%) | 2,200 |
| 24 Feb 2009 | JPY | 505 | 510 | 494 | 510 | 510 | -15 (-2.86%) | 2,800 |
| 23 Feb 2009 | JPY | 520 | 525 | 515 | 525 | 525 | 0.0 (0.0%) | 1,000 |
| 20 Feb 2009 | JPY | 525 | 530 | 525 | 525 | 525 | 0.0 (0.0%) | 800 |
| 19 Feb 2009 | JPY | 525 | 525 | 525 | 525 | 525 | +10 (+1.94%) | 200 |
| 18 Feb 2009 | JPY | 515 | 525 | 510 | 515 | 515 | -10 (-1.90%) | 1,200 |
| 17 Feb 2009 | JPY | 530 | 530 | 516 | 525 | 525 | -5 (-0.94%) | 1,600 |
| 16 Feb 2009 | JPY | 560 | 560 | 525 | 530 | 530 | -20 (-3.64%) | 5,800 |
| 13 Feb 2009 | JPY | 540 | 550 | 540 | 550 | 550 | +10 (+1.85%) | 800 |
| 12 Feb 2009 | JPY | 540 | 550 | 535 | 540 | 540 | -15 (-2.70%) | 2,000 |
| 10 Feb 2009 | JPY | 540 | 555 | 540 | 555 | 555 | -2.5 (-0.45%) | 1,200 |
| 9 Feb 2009 | JPY | 564.5 | 570 | 554.5 | 557.5 | 557.5 | +17.5 (+3.24%) | 1,800 |
| 6 Feb 2009 | JPY | 535 | 545 | 530 | 540 | 540 | +5 (+0.93%) | 2,000 |
| 5 Feb 2009 | JPY | 530 | 535 | 528 | 535 | 535 | +5 (+0.94%) | 400 |
| 4 Feb 2009 | JPY | 537.5 | 540 | 530 | 530 | 530 | 0.0 (0.0%) | 3,400 |
| 3 Feb 2009 | JPY | 535 | 540 | 530 | 530 | 530 | -35 (-6.19%) | 2,600 |
| 2 Feb 2009 | JPY | 549.5 | 565 | 541.5 | 565 | 565 | +12 (+2.17%) | 5,200 |
| 30 Jan 2009 | JPY | 560 | 567 | 553 | 553 | 553 | -19.5 (-3.41%) | 3,000 |
| 29 Jan 2009 | JPY | 570.5 | 572.5 | 565 | 572.5 | 572.5 | 0.0 (0.0%) | 1,600 |
| 28 Jan 2009 | JPY | 570 | 572.5 | 570 | 572.5 | 572.5 | 0.0 (0.0%) | 2,400 |
| 27 Jan 2009 | JPY | 570 | 572.5 | 570 | 572.5 | 572.5 | +2.5 (+0.44%) | 1,800 |
| 26 Jan 2009 | JPY | 575 | 575 | 555 | 570 | 570 | -3 (-0.52%) | 2,000 |
| 23 Jan 2009 | JPY | 570.5 | 573 | 570 | 573 | 573 | +2.5 (+0.44%) | 1,000 |
| 22 Jan 2009 | JPY | 577.5 | 580 | 570 | 570.5 | 570.5 | +0.5 (+0.09%) | 4,600 |
| 21 Jan 2009 | JPY | 577.5 | 580 | 570 | 570 | 570 | -20 (-3.39%) | 3,600 |
