| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2008 | JPY | 531.5 | 545 | 530 | 545 | 545 | +15 (+2.83%) | 3,600 |
| 28 Nov 2008 | JPY | 530 | 540 | 525 | 530 | 530 | -25 (-4.50%) | 4,000 |
| 27 Nov 2008 | JPY | 561 | 565 | 544.5 | 555 | 555 | -15 (-2.63%) | 6,000 |
| 26 Nov 2008 | JPY | 614.5 | 614.5 | 565 | 570 | 570 | -30 (-5%) | 7,200 |
| 25 Nov 2008 | JPY | 645 | 645 | 600 | 600 | 600 | -23.5 (-3.77%) | 6,000 |
| 21 Nov 2008 | JPY | 605 | 623.5 | 583 | 623.5 | 623.5 | +3.5 (+0.56%) | 7,800 |
| 20 Nov 2008 | JPY | 625 | 625 | 610 | 620 | 620 | -21.5 (-3.35%) | 6,600 |
| 19 Nov 2008 | JPY | 651 | 651 | 637.5 | 641.5 | 641.5 | +0.5 (+0.08%) | 4,000 |
| 18 Nov 2008 | JPY | 640 | 654.5 | 640 | 641 | 641 | +1 (+0.16%) | 4,400 |
| 17 Nov 2008 | JPY | 635 | 640 | 620 | 640 | 640 | +15 (+2.40%) | 2,600 |
| 14 Nov 2008 | JPY | 635 | 635 | 613 | 625 | 625 | 0.0 (0.0%) | 5,000 |
| 13 Nov 2008 | JPY | 625 | 635 | 605.5 | 625 | 625 | 0.0 (0.0%) | 5,600 |
| 12 Nov 2008 | JPY | 625 | 640 | 625 | 625 | 625 | +20 (+3.31%) | 3,800 |
| 11 Nov 2008 | JPY | 625 | 625 | 605 | 605 | 605 | -25 (-3.97%) | 1,000 |
| 10 Nov 2008 | JPY | 645 | 645 | 625 | 630 | 630 | +15 (+2.44%) | 3,400 |
| 7 Nov 2008 | JPY | 600.5 | 615 | 600.5 | 615 | 615 | -15 (-2.38%) | 4,400 |
| 6 Nov 2008 | JPY | 610.5 | 645 | 610.5 | 630 | 630 | -19.5 (-3.00%) | 5,200 |
| 5 Nov 2008 | JPY | 640 | 654 | 630.5 | 649.5 | 649.5 | +14.5 (+2.28%) | 7,800 |
| 4 Nov 2008 | JPY | 635 | 645 | 625 | 635 | 635 | +30 (+4.96%) | 2,200 |
| 31 Oct 2008 | JPY | 630 | 630 | 605 | 605 | 605 | -25 (-3.97%) | 4,200 |
| 30 Oct 2008 | JPY | 590 | 669 | 590 | 630 | 630 | +30 (+5%) | 6,400 |
| 29 Oct 2008 | JPY | 645 | 645 | 600 | 600 | 600 | +0.5 (+0.08%) | 3,400 |
| 28 Oct 2008 | JPY | 557 | 599.5 | 550 | 599.5 | 599.5 | +32.5 (+5.73%) | 5,200 |
| 27 Oct 2008 | JPY | 594.5 | 600 | 565.5 | 567 | 567 | -8 (-1.39%) | 5,800 |
| 24 Oct 2008 | JPY | 575 | 575.5 | 570 | 575 | 575 | -30 (-4.96%) | 4,000 |
| 23 Oct 2008 | JPY | 565 | 605 | 565 | 605 | 605 | -10 (-1.63%) | 7,800 |
| 22 Oct 2008 | JPY | 630 | 630 | 610.5 | 615 | 615 | -35 (-5.38%) | 3,000 |
| 21 Oct 2008 | JPY | 651 | 675 | 640.5 | 650 | 650 | -1 (-0.15%) | 9,400 |
| 20 Oct 2008 | JPY | 604.5 | 675 | 600 | 651 | 651 | +66 (+11.28%) | 9,800 |
| 17 Oct 2008 | JPY | 598 | 600 | 578 | 585 | 585 | -15 (-2.50%) | 8,400 |
