| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2009 | JPY | 605 | 616 | 605 | 616 | 616 | +1 (+0.16%) | 2,000 |
| 7 Jan 2009 | JPY | 640 | 640 | 610 | 615 | 615 | -27.5 (-4.28%) | 6,200 |
| 6 Jan 2009 | JPY | 635 | 642.5 | 630 | 642.5 | 642.5 | +17.5 (+2.80%) | 5,000 |
| 5 Jan 2009 | JPY | 625 | 640 | 625 | 625 | 625 | +20 (+3.31%) | 7,600 |
| 30 Dec 2008 | JPY | 600 | 605 | 600 | 605 | 605 | +5.5 (+0.92%) | 2,000 |
| 29 Dec 2008 | JPY | 580.5 | 604.5 | 580.5 | 599.5 | 599.5 | -1 (-0.17%) | 5,800 |
| 26 Dec 2008 | JPY | 607.5 | 607.5 | 600.5 | 600.5 | 600.5 | +3 (+0.50%) | 2,000 |
| 25 Dec 2008 | JPY | 618 | 618 | 597.5 | 597.5 | 597.5 | -20.5 (-3.32%) | 2,200 |
| 24 Dec 2008 | JPY | 600 | 618 | 600 | 618 | 618 | +3 (+0.49%) | 5,800 |
| 22 Dec 2008 | JPY | 600 | 615 | 600 | 615 | 615 | 0.0 (0.0%) | 3,200 |
| 19 Dec 2008 | JPY | 577.5 | 615 | 577.5 | 615 | 615 | +20 (+3.36%) | 7,400 |
| 18 Dec 2008 | JPY | 589 | 599 | 588 | 595 | 595 | +2.5 (+0.42%) | 2,000 |
| 17 Dec 2008 | JPY | 619.5 | 619.5 | 592.5 | 592.5 | 592.5 | +4.5 (+0.77%) | 5,000 |
| 16 Dec 2008 | JPY | 620 | 620 | 580.5 | 588 | 588 | -12 (-2%) | 3,800 |
| 15 Dec 2008 | JPY | 594.5 | 619 | 594.5 | 600 | 600 | +30 (+5.26%) | 5,200 |
| 12 Dec 2008 | JPY | 550 | 570 | 550 | 570 | 570 | +20 (+3.64%) | 1,800 |
| 11 Dec 2008 | JPY | 573 | 573 | 550 | 550 | 550 | -30 (-5.17%) | 1,400 |
| 10 Dec 2008 | JPY | 575 | 590 | 575 | 580 | 580 | -5 (-0.85%) | 1,200 |
| 9 Dec 2008 | JPY | 570 | 585 | 570 | 585 | 585 | +15 (+2.63%) | 800 |
| 8 Dec 2008 | JPY | 575 | 585 | 570 | 570 | 570 | +36.5 (+6.84%) | 2,200 |
| 5 Dec 2008 | JPY | 552.5 | 559.5 | 533.5 | 533.5 | 533.5 | -19 (-3.44%) | 1,800 |
| 4 Dec 2008 | JPY | 523 | 560 | 523 | 552.5 | 552.5 | +32.5 (+6.25%) | 4,400 |
| 3 Dec 2008 | JPY | 517.5 | 520 | 517.5 | 520 | 520 | +5 (+0.97%) | 1,200 |
| 2 Dec 2008 | JPY | 523 | 523 | 515 | 515 | 515 | -30 (-5.50%) | 1,400 |
| 1 Dec 2008 | JPY | 531.5 | 545 | 530 | 545 | 545 | +15 (+2.83%) | 3,600 |
| 28 Nov 2008 | JPY | 530 | 540 | 525 | 530 | 530 | -25 (-4.50%) | 4,000 |
| 27 Nov 2008 | JPY | 561 | 565 | 544.5 | 555 | 555 | -15 (-2.63%) | 6,000 |
| 26 Nov 2008 | JPY | 614.5 | 614.5 | 565 | 570 | 570 | -30 (-5%) | 7,200 |
| 25 Nov 2008 | JPY | 645 | 645 | 600 | 600 | 600 | -23.5 (-3.77%) | 6,000 |
| 21 Nov 2008 | JPY | 605 | 623.5 | 583 | 623.5 | 623.5 | +3.5 (+0.56%) | 7,800 |
