| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | JPY | 811.5 | 820 | 800 | 820 | 820 | +19.5 (+2.44%) | 5,200 |
| 20 Aug 2008 | JPY | 794.5 | 815 | 790.5 | 800.5 | 800.5 | +0.5 (+0.06%) | 1,600 |
| 19 Aug 2008 | JPY | 815 | 822.5 | 790 | 800 | 800 | 0.0 (0.0%) | 6,800 |
| 18 Aug 2008 | JPY | 810 | 810 | 790 | 800 | 800 | -10 (-1.23%) | 1,800 |
| 15 Aug 2008 | JPY | 781.5 | 815 | 781.5 | 810 | 810 | +39 (+5.06%) | 3,000 |
| 14 Aug 2008 | JPY | 800 | 800.5 | 771 | 771 | 771 | -29 (-3.63%) | 4,600 |
| 13 Aug 2008 | JPY | 840 | 840 | 795 | 800 | 800 | -52.5 (-6.16%) | 10,800 |
| 12 Aug 2008 | JPY | 930 | 930 | 852.5 | 852.5 | 852.5 | -52.5 (-5.80%) | 16,800 |
| 11 Aug 2008 | JPY | 800 | 937.5 | 795 | 905 | 905 | +117.5 (+14.92%) | 20,000 |
| 8 Aug 2008 | JPY | 795 | 799.5 | 775.5 | 787.5 | 787.5 | -18 (-2.23%) | 5,600 |
| 7 Aug 2008 | JPY | 829 | 849.5 | 805.5 | 805.5 | 805.5 | -4.5 (-0.56%) | 3,000 |
| 6 Aug 2008 | JPY | 840 | 840 | 806 | 810 | 810 | -5 (-0.61%) | 3,200 |
| 5 Aug 2008 | JPY | 820 | 825 | 815 | 815 | 815 | -15 (-1.81%) | 3,200 |
| 4 Aug 2008 | JPY | 820 | 845 | 820 | 830 | 830 | -5 (-0.60%) | 1,600 |
| 1 Aug 2008 | JPY | 845 | 850 | 835 | 835 | 835 | -27.5 (-3.19%) | 6,400 |
| 31 Jul 2008 | JPY | 890 | 890 | 855 | 862.5 | 862.5 | -28 (-3.14%) | 3,800 |
| 30 Jul 2008 | JPY | 915 | 915 | 889 | 890.5 | 890.5 | -13.5 (-1.49%) | 7,000 |
| 29 Jul 2008 | JPY | 905.5 | 905.5 | 885 | 904 | 904 | -30.5 (-3.26%) | 5,000 |
| 28 Jul 2008 | JPY | 935 | 950 | 918.5 | 934.5 | 934.5 | +44.5 (+5%) | 11,800 |
| 25 Jul 2008 | JPY | 875 | 890 | 875 | 890 | 890 | -9 (-1.00%) | 4,200 |
| 24 Jul 2008 | JPY | 895 | 920 | 875 | 899 | 899 | +4 (+0.45%) | 18,000 |
| 23 Jul 2008 | JPY | 860.5 | 900 | 860.5 | 895 | 895 | +35 (+4.07%) | 5,800 |
| 22 Jul 2008 | JPY | 900 | 900 | 850 | 860 | 860 | -25 (-2.82%) | 5,200 |
| 18 Jul 2008 | JPY | 905 | 915 | 860 | 885 | 885 | -30 (-3.28%) | 15,600 |
| 17 Jul 2008 | JPY | 950 | 955 | 915 | 915 | 915 | -5 (-0.54%) | 15,400 |
| 16 Jul 2008 | JPY | 955 | 965 | 905 | 920 | 920 | -105 (-10.24%) | 20,000 |
| 15 Jul 2008 | JPY | 1,155 | 1,175 | 1,025 | 1,025 | 1,025 | +50 (+5.13%) | 4,800 |
| 14 Jul 2008 | JPY | 975 | 975 | 975 | 975 | 975 | +20 (+2.09%) | 1,200 |
| 11 Jul 2008 | JPY | 870 | 975 | 870 | 955 | 955 | +90 (+10.40%) | 11,200 |
| 10 Jul 2008 | JPY | 820 | 865 | 815 | 865 | 865 | +35 (+4.22%) | 3,200 |
