Techno Alpha Co., Ltd. Recent Share Price (TSE:3089)

TSE:3089 - Techno Alpha Co Ltd Techno Alpha Co., Ltd.
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2008	JPY	825	830	815	830	830	0.0 (0.0%)	1,600
8 Jul 2008	JPY	835	835	820	830	830	0.0 (0.0%)	2,400
7 Jul 2008	JPY	810	830	805	830	830	+10 (+1.22%)	2,000
4 Jul 2008	JPY	820	830	810	820	820	-5 (-0.61%)	2,200
3 Jul 2008	JPY	840	845	820	825	825	-15 (-1.79%)	2,800
2 Jul 2008	JPY	840	850	840	840	840	-20 (-2.33%)	2,000
1 Jul 2008	JPY	840	860	835	860	860	+20 (+2.38%)	1,600
30 Jun 2008	JPY	830	855	810	840	840	+35 (+4.35%)	5,200
27 Jun 2008	JPY	835	835	800	805	805	-25 (-3.01%)	5,600
26 Jun 2008	JPY	890	890	825	830	830	-45 (-5.14%)	11,400
25 Jun 2008	JPY	865	890	865	875	875	-20 (-2.23%)	6,200
24 Jun 2008	JPY	915	915	895	895	895	-30 (-3.24%)	10,400
23 Jun 2008	JPY	925	925	850	925	925	-20 (-2.12%)	17,600
20 Jun 2008	JPY	970	970	945	945	945	-15 (-1.56%)	3,400
19 Jun 2008	JPY	975	980	960	960	960	-30 (-3.03%)	4,400
18 Jun 2008	JPY	1,000	1,000	980	990	990	-10 (-1%)	5,600
17 Jun 2008	JPY	990	1,025	960	1,000	1,000	+15 (+1.52%)	8,600
16 Jun 2008	JPY	950	990	940	985	985	+45 (+4.79%)	4,400
13 Jun 2008	JPY	990	990	930	940	940	-60 (-6%)	6,400
12 Jun 2008	JPY	965	1,010	965	1,000	1,000	-20 (-1.96%)	8,200
11 Jun 2008	JPY	980	1,020	915	1,020	1,020	+10 (+0.99%)	11,400
10 Jun 2008	JPY	1,010	1,015	975	1,010	1,010	-10 (-0.98%)	14,200
9 Jun 2008	JPY	985	1,020	985	1,020	1,020	-55 (-5.12%)	6,000
6 Jun 2008	JPY	1,075	1,075	1,075	1,075	1,075	0.0 (0.0%)	0
5 Jun 2008	JPY	1,105	1,105	1,060	1,075	1,075	-60 (-5.29%)	11,800
4 Jun 2008	JPY	1,135	1,135	1,135	1,135	1,135	0.0 (0.0%)	0
3 Jun 2008	JPY	1,135	1,135	1,135	1,135	1,135	0.0 (0.0%)	0
2 Jun 2008	JPY	1,150	1,170	1,135	1,135	1,135	-35 (-2.99%)	17,800
30 May 2008	JPY	1,175	1,185	1,130	1,170	1,170	-25 (-2.09%)	19,600
29 May 2008	JPY	1,195	1,195	1,195	1,195	1,195	0.0 (0.0%)	0