Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2008 | JPY | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | 0.0 (0.0%) | 0 |
26 May 2008 | JPY | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | 0.0 (0.0%) | 0 |
23 May 2008 | JPY | 1,155 | 1,200 | 1,155 | 1,195 | 1,195 | +95 (+8.64%) | 19,000 |
22 May 2008 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
21 May 2008 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
20 May 2008 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
19 May 2008 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
16 May 2008 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
15 May 2008 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
14 May 2008 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
13 May 2008 | JPY | 1,105 | 1,135 | 1,090 | 1,100 | 1,100 | +115 (+11.68%) | 13,000 |
12 May 2008 | JPY | 985 | 985 | 985 | 985 | 985 | 0.0 (0.0%) | 0 |
9 May 2008 | JPY | 985 | 985 | 985 | 985 | 985 | 0.0 (0.0%) | 0 |
8 May 2008 | JPY | 985 | 985 | 985 | 985 | 985 | 0.0 (0.0%) | 0 |
7 May 2008 | JPY | 985 | 985 | 985 | 985 | 985 | 0.0 (0.0%) | 0 |
2 May 2008 | JPY | 970 | 1,010 | 970 | 985 | 985 | +5 (+0.51%) | 10,000 |
1 May 2008 | JPY | 1,010 | 1,010 | 975 | 980 | 980 | 0.0 (0.0%) | 11,400 |
30 Apr 2008 | JPY | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 0 |
28 Apr 2008 | JPY | 1,070 | 1,070 | 980 | 980 | 980 | -50 (-4.85%) | 12,800 |
25 Apr 2008 | JPY | 1,035 | 1,070 | 1,020 | 1,030 | 1,030 | +60 (+6.19%) | 14,800 |
24 Apr 2008 | JPY | 970 | 970 | 970 | 970 | 970 | 0.0 (0.0%) | 0 |
23 Apr 2008 | JPY | 970 | 970 | 970 | 970 | 970 | 0.0 (0.0%) | 0 |
22 Apr 2008 | JPY | 970 | 970 | 970 | 970 | 970 | 0.0 (0.0%) | 0 |
21 Apr 2008 | JPY | 980 | 990 | 950 | 970 | 970 | -110 (-10.19%) | 14,600 |
18 Apr 2008 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
17 Apr 2008 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
16 Apr 2008 | JPY | 1,095 | 1,095 | 1,080 | 1,080 | 1,080 | -10 (-0.92%) | 800 |
15 Apr 2008 | JPY | 1,160 | 1,160 | 1,055 | 1,090 | 1,090 | -90 (-7.63%) | 2,400 |
14 Apr 2008 | JPY | 1,095 | 1,185 | 1,095 | 1,180 | 1,180 | +70 (+6.31%) | 60,000 |
11 Apr 2008 | JPY | 1,155 | 1,265 | 1,075 | 1,110 | 1,110 | -50 (-4.31%) | 220,000 |