Techno Alpha Co., Ltd. Recent Share Price (TSE:3089)

TSE:3089 - Techno Alpha Co Ltd Techno Alpha Co., Ltd.
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2008	JPY	1,100	1,160	1,100	1,160	1,160	+260 (+28.89%)	2,000
9 Apr 2008	JPY	900	900	900	900	900	+20 (+2.27%)	400
8 Apr 2008	JPY	880	880	880	880	880	0.0 (0.0%)	0
7 Apr 2008	JPY	875	880	875	880	880	+40 (+4.76%)	800
4 Apr 2008	JPY	740	840	740	840	840	+100 (+13.51%)	20,000
3 Apr 2008	JPY	730	740	730	740	740	+15 (+2.07%)	2,200
2 Apr 2008	JPY	740	750	725	725	725	-5 (-0.68%)	3,600
1 Apr 2008	JPY	740	740	710	730	730	-5 (-0.68%)	4,000
31 Mar 2008	JPY	730	745	725	735	735	-5 (-0.68%)	6,400
28 Mar 2008	JPY	725	760	720	740	740	+10 (+1.37%)	8,200
27 Mar 2008	JPY	730	730	730	730	730	0.0 (0.0%)	400
26 Mar 2008	JPY	745	745	725	730	730	+25 (+3.55%)	5,400
25 Mar 2008	JPY	725	725	705	705	705	-50 (-6.62%)	8,600
24 Mar 2008	JPY	755	755	755	755	755	0.0 (0.0%)	0
21 Mar 2008	JPY	720	760	720	755	755	+25 (+3.42%)	5,600
19 Mar 2008	JPY	755	755	715	730	730	-5 (-0.68%)	7,800
18 Mar 2008	JPY	785	785	725	735	735	-40 (-5.16%)	10,400
17 Mar 2008	JPY	775	775	775	775	775	0.0 (0.0%)	400
14 Mar 2008	JPY	775	780	725	775	775	+10 (+1.31%)	7,800
13 Mar 2008	JPY	750	775	740	765	765	-10 (-1.29%)	5,800
12 Mar 2008	JPY	805	805	750	775	775	0.0 (0.0%)	12,800
11 Mar 2008	JPY	720	780	715	775	775	+55 (+7.64%)	11,600
10 Mar 2008	JPY	725	740	720	720	720	-45 (-5.88%)	8,000
7 Mar 2008	JPY	745	770	745	765	765	-40 (-4.97%)	10,800
6 Mar 2008	JPY	800	830	785	805	805	-5 (-0.62%)	9,800
5 Mar 2008	JPY	855	855	800	810	810	-70 (-7.95%)	12,200
4 Mar 2008	JPY	885	885	850	880	880	-5 (-0.56%)	9,800
3 Mar 2008	JPY	885	930	870	885	885	-55 (-5.85%)	11,000
29 Feb 2008	JPY	940	955	925	940	940	+20 (+2.17%)	10,200
28 Feb 2008	JPY	920	920	920	920	920	-5 (-0.54%)	400