| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2008 | JPY | 980 | 995 | 905 | 925 | 925 | -125 (-11.90%) | 20,000 |
| 26 Feb 2008 | JPY | 1,015 | 1,050 | 1,015 | 1,050 | 1,050 | +55 (+5.53%) | 2,800 |
| 25 Feb 2008 | JPY | 855 | 995 | 855 | 995 | 995 | +150 (+17.75%) | 20,000 |
| 22 Feb 2008 | JPY | 845 | 860 | 820 | 845 | 845 | -25 (-2.87%) | 19,000 |
| 21 Feb 2008 | JPY | 870 | 870 | 870 | 870 | 870 | -25 (-2.79%) | 400 |
| 20 Feb 2008 | JPY | 935 | 950 | 875 | 895 | 895 | -90 (-9.14%) | 15,200 |
| 19 Feb 2008 | JPY | 985 | 985 | 985 | 985 | 985 | +20 (+2.07%) | 1,600 |
| 18 Feb 2008 | JPY | 950 | 965 | 890 | 965 | 965 | +150 (+18.40%) | 80,000 |
| 15 Feb 2008 | JPY | 710 | 815 | 695 | 815 | 815 | +130 (+18.98%) | 40,000 |
| 14 Feb 2008 | JPY | 690 | 690 | 685 | 685 | 685 | -25 (-3.52%) | 1,200 |
| 13 Feb 2008 | JPY | 730 | 740 | 690 | 710 | 710 | -30 (-4.05%) | 20,000 |
| 12 Feb 2008 | JPY | 765 | 765 | 720 | 740 | 740 | -50 (-6.33%) | 12,800 |
| 8 Feb 2008 | JPY | 830 | 835 | 780 | 790 | 790 | -30 (-3.66%) | 11,200 |
| 7 Feb 2008 | JPY | 805 | 835 | 800 | 820 | 820 | -10 (-1.20%) | 14,400 |
| 6 Feb 2008 | JPY | 815 | 850 | 795 | 830 | 830 | -45 (-5.14%) | 16,600 |
| 5 Feb 2008 | JPY | 875 | 905 | 855 | 875 | 875 | -15 (-1.69%) | 8,200 |
| 4 Feb 2008 | JPY | 900 | 900 | 855 | 890 | 890 | 0.0 (0.0%) | 9,600 |
| 1 Feb 2008 | JPY | 945 | 950 | 885 | 890 | 890 | -45 (-4.81%) | 16,200 |
| 31 Jan 2008 | JPY | 955 | 955 | 900 | 935 | 935 | -45 (-4.59%) | 20,000 |
| 30 Jan 2008 | JPY | 1,020 | 1,035 | 980 | 980 | 980 | -55 (-5.31%) | 16,400 |
| 29 Jan 2008 | JPY | 1,055 | 1,065 | 1,015 | 1,035 | 1,035 | +10 (+0.98%) | 11,400 |
| 28 Jan 2008 | JPY | 1,035 | 1,055 | 1,005 | 1,025 | 1,025 | -15 (-1.44%) | 9,800 |
| 25 Jan 2008 | JPY | 1,040 | 1,050 | 1,015 | 1,040 | 1,040 | +20 (+1.96%) | 17,000 |
| 24 Jan 2008 | JPY | 1,045 | 1,045 | 1,015 | 1,020 | 1,020 | +35 (+3.55%) | 10,800 |
| 23 Jan 2008 | JPY | 985 | 985 | 985 | 985 | 985 | -55 (-5.29%) | 400 |
| 22 Jan 2008 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | -75 (-6.73%) | 400 |
| 21 Jan 2008 | JPY | 1,125 | 1,135 | 1,080 | 1,115 | 1,115 | -55 (-4.70%) | 20,000 |
| 18 Jan 2008 | JPY | 1,035 | 1,180 | 1,035 | 1,170 | 1,170 | +35 (+3.08%) | 40,000 |
| 17 Jan 2008 | JPY | 1,150 | 1,155 | 1,025 | 1,135 | 1,135 | +10 (+0.89%) | 20,000 |
| 16 Jan 2008 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | -160 (-12.45%) | 400 |
