Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2008 | JPY | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | -115 (-8.21%) | 400 |
11 Jan 2008 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
10 Jan 2008 | JPY | 1,430 | 1,470 | 1,395 | 1,400 | 1,400 | +65 (+4.87%) | 16,800 |
9 Jan 2008 | JPY | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0.0 (0.0%) | 0 |
8 Jan 2008 | JPY | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0.0 (0.0%) | 0 |
7 Jan 2008 | JPY | 1,355 | 1,390 | 1,335 | 1,335 | 1,335 | -60 (-4.30%) | 10,200 |
4 Jan 2008 | JPY | 1,400 | 1,425 | 1,360 | 1,395 | 1,395 | -105 (-7%) | 14,600 |
28 Dec 2007 | JPY | 1,570 | 1,570 | 1,480 | 1,500 | 1,500 | -95 (-5.96%) | 13,200 |
27 Dec 2007 | JPY | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 0 |
26 Dec 2007 | JPY | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 0 |
25 Dec 2007 | JPY | 1,610 | 1,610 | 1,595 | 1,595 | 1,595 | +10 (+0.63%) | 800 |
21 Dec 2007 | JPY | 1,505 | 1,585 | 1,440 | 1,585 | 1,585 | +200 (+14.44%) | 80,000 |
20 Dec 2007 | JPY | 1,550 | 1,550 | 1,345 | 1,385 | 1,385 | -80 (-5.46%) | 20,000 |
19 Dec 2007 | JPY | 1,545 | 1,580 | 1,435 | 1,465 | 1,465 | -125 (-7.86%) | 20,000 |
18 Dec 2007 | JPY | 1,525 | 1,625 | 1,520 | 1,590 | 1,590 | -10 (-0.63%) | 20,000 |
17 Dec 2007 | JPY | 1,565 | 1,660 | 1,550 | 1,600 | 1,600 | -140 (-8.05%) | 40,000 |
14 Dec 2007 | JPY | 1,820 | 1,855 | 1,730 | 1,740 | 1,740 | -80 (-4.40%) | 20,000 |
13 Dec 2007 | JPY | 1,915 | 1,920 | 1,815 | 1,820 | 1,820 | -95 (-4.96%) | 20,000 |
12 Dec 2007 | JPY | 1,775 | 1,915 | 1,760 | 1,915 | 1,915 | +140 (+7.89%) | 80,000 |
11 Dec 2007 | JPY | 1,850 | 1,875 | 1,755 | 1,775 | 1,775 | -70 (-3.79%) | 20,000 |
10 Dec 2007 | JPY | 1,895 | 1,920 | 1,845 | 1,845 | 1,845 | -45 (-2.38%) | 20,000 |
7 Dec 2007 | JPY | 1,945 | 1,970 | 1,875 | 1,890 | 1,890 | -75 (-3.82%) | 40,000 |
6 Dec 2007 | JPY | 2,055 | 2,065 | 1,915 | 1,965 | 1,965 | -65 (-3.20%) | 100,000 |
5 Dec 2007 | JPY | 1,895 | 2,080 | 1,865 | 2,030 | 2,030 | +130 (+6.84%) | 160,000 |
4 Dec 2007 | JPY | 2,050 | 2,050 | 1,890 | 1,900 | 1,900 | -115 (-5.71%) | 120,000 |
3 Dec 2007 | JPY | 1,870 | 2,035 | 1,850 | 2,015 | 2,015 | +165 (+8.92%) | 220,000 |
30 Nov 2007 | JPY | 1,905 | 1,925 | 1,825 | 1,850 | 1,850 | -45 (-2.37%) | 60,000 |
29 Nov 2007 | JPY | 1,990 | 2,030 | 1,895 | 1,895 | 1,895 | +5 (+0.26%) | 120,000 |
28 Nov 2007 | JPY | 2,015 | 2,055 | 1,890 | 1,890 | 1,890 | -90 (-4.55%) | 160,000 |
27 Nov 2007 | JPY | 1,850 | 2,110 | 1,810 | 1,980 | 1,980 | +30 (+1.54%) | 580,000 |