Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2007 | JPY | 2,080 | 2,300 | 1,920 | 2,285 | 2,285 | +130 (+6.03%) | 360,000 |
7 Nov 2007 | JPY | 2,440 | 2,465 | 2,140 | 2,155 | 2,155 | -235 (-9.83%) | 280,000 |
6 Nov 2007 | JPY | 2,650 | 2,760 | 2,290 | 2,390 | 2,390 | -310 (-11.48%) | 800,000 |
5 Nov 2007 | JPY | 2,575 | 2,700 | 2,470 | 2,700 | 2,700 | +250 (+10.20%) | 900,000 |
2 Nov 2007 | JPY | 2,130 | 2,480 | 2,120 | 2,450 | 2,450 | +220 (+9.87%) | 680,000 |
1 Nov 2007 | JPY | 2,500 | 2,505 | 2,175 | 2,230 | 2,230 | -150 (-6.30%) | 160,000 |
31 Oct 2007 | JPY | 2,655 | 2,710 | 2,325 | 2,380 | 2,380 | -275 (-10.36%) | 600,000 |
30 Oct 2007 | JPY | 2,655 | 2,655 | 2,655 | 2,655 | 2,655 | +250 (+10.40%) | 10,000 |
29 Oct 2007 | JPY | 2,340 | 2,405 | 2,325 | 2,405 | 2,405 | +250 (+11.60%) | 80,000 |
26 Oct 2007 | JPY | 1,875 | 2,155 | 1,780 | 2,155 | 2,155 | +250 (+13.12%) | 700,000 |
25 Oct 2007 | JPY | 2,105 | 2,140 | 1,905 | 1,905 | 1,905 | -250 (-11.60%) | 240,000 |
24 Oct 2007 | JPY | 2,500 | 2,515 | 2,150 | 2,155 | 2,155 | -245 (-10.21%) | 300,000 |
23 Oct 2007 | JPY | 2,790 | 2,890 | 2,370 | 2,400 | 2,400 | -290 (-10.78%) | 380,000 |
22 Oct 2007 | JPY | 2,425 | 2,845 | 2,425 | 2,690 | 2,690 | -10 (-0.37%) | 580,000 |
19 Oct 2007 | JPY | 3,200 | 3,250 | 2,700 | 2,700 | 2,700 | -205 (-7.06%) | 1,160,000 |
18 Oct 2007 | JPY | 2,850 | 3,100 | 2,225 | 2,905 | 2,905 | +305 (+11.73%) | 2,520,000 |
17 Oct 2007 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | +250 (+10.64%) | 16,000 |
16 Oct 2007 | JPY | 2,225 | 2,350 | 2,175 | 2,350 | 2,350 | +250 (+11.90%) | 840,000 |
15 Oct 2007 | JPY | 2,000 | 2,100 | 1,975 | 2,100 | 2,100 | +250 (+13.51%) | 760,000 |
12 Oct 2007 | JPY | 1,730 | 1,850 | 1,700 | 1,850 | 1,850 | +250 (+15.63%) | 1,700,000 |
11 Oct 2007 | JPY | 1,600 | 1,600 | 1,580 | 1,600 | 1,600 | +200 (+14.29%) | 180,000 |
10 Oct 2007 | JPY | 1,200 | 1,400 | 1,175 | 1,400 | 1,400 | 0.0 (0.0%) | 1,680,000 |