Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,073 | 1,074 | 1,059 | 1,069 | 1,069 | +3 (+0.28%) | 5,000 |
3 Mar 2023 | JPY | 1,073 | 1,077 | 1,066 | 1,066 | 1,066 | -4 (-0.37%) | 4,200 |
2 Mar 2023 | JPY | 1,072 | 1,075 | 1,068 | 1,070 | 1,070 | -2 (-0.19%) | 8,200 |
1 Mar 2023 | JPY | 1,073 | 1,073 | 1,067 | 1,072 | 1,072 | +3 (+0.28%) | 3,400 |
28 Feb 2023 | JPY | 1,074 | 1,076 | 1,069 | 1,069 | 1,069 | -5 (-0.47%) | 1,900 |
27 Feb 2023 | JPY | 1,077 | 1,077 | 1,069 | 1,074 | 1,074 | +3 (+0.28%) | 9,600 |
24 Feb 2023 | JPY | 1,075 | 1,076 | 1,064 | 1,071 | 1,071 | +1 (+0.09%) | 3,100 |
22 Feb 2023 | JPY | 1,073 | 1,073 | 1,064 | 1,070 | 1,070 | -3 (-0.28%) | 2,900 |
21 Feb 2023 | JPY | 1,068 | 1,075 | 1,068 | 1,073 | 1,073 | +5 (+0.47%) | 4,100 |
20 Feb 2023 | JPY | 1,071 | 1,074 | 1,067 | 1,068 | 1,068 | -3 (-0.28%) | 5,300 |
17 Feb 2023 | JPY | 1,075 | 1,078 | 1,069 | 1,071 | 1,071 | +7 (+0.66%) | 3,900 |
16 Feb 2023 | JPY | 1,072 | 1,073 | 1,064 | 1,064 | 1,064 | 0.0 (0.0%) | 6,100 |
15 Feb 2023 | JPY | 1,061 | 1,070 | 1,061 | 1,064 | 1,064 | +3 (+0.28%) | 2,700 |
14 Feb 2023 | JPY | 1,062 | 1,069 | 1,061 | 1,061 | 1,061 | 0.0 (0.0%) | 1,300 |
13 Feb 2023 | JPY | 1,057 | 1,075 | 1,057 | 1,061 | 1,061 | +4 (+0.38%) | 2,400 |
10 Feb 2023 | JPY | 1,055 | 1,071 | 1,055 | 1,057 | 1,057 | -1 (-0.09%) | 2,400 |
9 Feb 2023 | JPY | 1,055 | 1,058 | 1,055 | 1,058 | 1,058 | +3 (+0.28%) | 1,000 |
8 Feb 2023 | JPY | 1,063 | 1,063 | 1,055 | 1,055 | 1,055 | -8 (-0.75%) | 3,800 |
7 Feb 2023 | JPY | 1,067 | 1,067 | 1,060 | 1,063 | 1,063 | -3 (-0.28%) | 3,500 |
6 Feb 2023 | JPY | 1,066 | 1,068 | 1,063 | 1,066 | 1,066 | 0.0 (0.0%) | 2,500 |
3 Feb 2023 | JPY | 1,073 | 1,073 | 1,066 | 1,066 | 1,066 | 0.0 (0.0%) | 3,400 |
2 Feb 2023 | JPY | 1,073 | 1,075 | 1,066 | 1,066 | 1,066 | -7 (-0.65%) | 7,400 |
1 Feb 2023 | JPY | 1,069 | 1,073 | 1,067 | 1,073 | 1,073 | +4 (+0.37%) | 5,400 |
31 Jan 2023 | JPY | 1,071 | 1,072 | 1,059 | 1,069 | 1,069 | -2 (-0.19%) | 4,300 |
30 Jan 2023 | JPY | 1,069 | 1,072 | 1,067 | 1,071 | 1,071 | +2 (+0.19%) | 2,800 |
27 Jan 2023 | JPY | 1,078 | 1,078 | 1,066 | 1,069 | 1,069 | -2 (-0.19%) | 3,000 |
26 Jan 2023 | JPY | 1,072 | 1,072 | 1,062 | 1,071 | 1,071 | +3 (+0.28%) | 3,100 |
25 Jan 2023 | JPY | 1,069 | 1,070 | 1,066 | 1,068 | 1,068 | +2 (+0.19%) | 1,800 |
24 Jan 2023 | JPY | 1,060 | 1,070 | 1,054 | 1,066 | 1,066 | +14 (+1.33%) | 4,500 |
23 Jan 2023 | JPY | 1,039 | 1,055 | 1,035 | 1,052 | 1,052 | +13 (+1.25%) | 5,900 |