Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2007 | JPY | 2,225 | 2,350 | 2,175 | 2,350 | 2,350 | +250 (+11.90%) | 840,000 |
15 Oct 2007 | JPY | 2,000 | 2,100 | 1,975 | 2,100 | 2,100 | +250 (+13.51%) | 760,000 |
12 Oct 2007 | JPY | 1,730 | 1,850 | 1,700 | 1,850 | 1,850 | +250 (+15.63%) | 1,700,000 |
11 Oct 2007 | JPY | 1,600 | 1,600 | 1,580 | 1,600 | 1,600 | +200 (+14.29%) | 180,000 |
10 Oct 2007 | JPY | 1,200 | 1,400 | 1,175 | 1,400 | 1,400 | 0.0 (0.0%) | 1,680,000 |