Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 1,160 | 1,162 | 1,145 | 1,157 | 1,157 | +3 (+0.26%) | 5,200 |
5 Dec 2022 | JPY | 1,174 | 1,174 | 1,150 | 1,154 | 1,154 | -16 (-1.37%) | 5,200 |
2 Dec 2022 | JPY | 1,174 | 1,174 | 1,148 | 1,170 | 1,170 | +1 (+0.09%) | 13,000 |
1 Dec 2022 | JPY | 1,185 | 1,186 | 1,162 | 1,169 | 1,169 | -11 (-0.93%) | 13,500 |
30 Nov 2022 | JPY | 1,185 | 1,185 | 1,160 | 1,180 | 1,180 | -5 (-0.42%) | 27,500 |
29 Nov 2022 | JPY | 1,160 | 1,192 | 1,152 | 1,185 | 1,185 | -92 (-7.20%) | 73,600 |
28 Nov 2022 | JPY | 1,285 | 1,291 | 1,277 | 1,277 | 1,277 | -2 (-0.16%) | 51,700 |
25 Nov 2022 | JPY | 1,275 | 1,279 | 1,265 | 1,279 | 1,279 | +11 (+0.87%) | 18,600 |
24 Nov 2022 | JPY | 1,258 | 1,268 | 1,254 | 1,268 | 1,268 | +10 (+0.79%) | 16,500 |
22 Nov 2022 | JPY | 1,252 | 1,263 | 1,252 | 1,258 | 1,258 | +3 (+0.24%) | 10,700 |
21 Nov 2022 | JPY | 1,267 | 1,268 | 1,248 | 1,255 | 1,255 | +13 (+1.05%) | 14,600 |
18 Nov 2022 | JPY | 1,241 | 1,297 | 1,231 | 1,242 | 1,242 | +3 (+0.24%) | 21,600 |
17 Nov 2022 | JPY | 1,227 | 1,253 | 1,225 | 1,239 | 1,239 | +16 (+1.31%) | 22,300 |
16 Nov 2022 | JPY | 1,208 | 1,223 | 1,205 | 1,223 | 1,223 | +15 (+1.24%) | 24,000 |
15 Nov 2022 | JPY | 1,198 | 1,211 | 1,197 | 1,208 | 1,208 | +6 (+0.50%) | 18,600 |
14 Nov 2022 | JPY | 1,200 | 1,204 | 1,197 | 1,202 | 1,202 | +5 (+0.42%) | 10,200 |
11 Nov 2022 | JPY | 1,199 | 1,203 | 1,195 | 1,197 | 1,197 | -2 (-0.17%) | 9,500 |
10 Nov 2022 | JPY | 1,192 | 1,200 | 1,191 | 1,199 | 1,199 | +2 (+0.17%) | 6,400 |
9 Nov 2022 | JPY | 1,194 | 1,199 | 1,190 | 1,197 | 1,197 | +3 (+0.25%) | 10,500 |
8 Nov 2022 | JPY | 1,191 | 1,197 | 1,191 | 1,194 | 1,194 | +3 (+0.25%) | 4,400 |
7 Nov 2022 | JPY | 1,199 | 1,204 | 1,191 | 1,191 | 1,191 | -3 (-0.25%) | 13,500 |
4 Nov 2022 | JPY | 1,183 | 1,196 | 1,180 | 1,194 | 1,194 | +10 (+0.84%) | 10,300 |
2 Nov 2022 | JPY | 1,175 | 1,184 | 1,172 | 1,184 | 1,184 | +12 (+1.02%) | 8,500 |
1 Nov 2022 | JPY | 1,166 | 1,178 | 1,166 | 1,172 | 1,172 | +4 (+0.34%) | 7,100 |
31 Oct 2022 | JPY | 1,181 | 1,187 | 1,168 | 1,168 | 1,168 | -13 (-1.10%) | 13,000 |
28 Oct 2022 | JPY | 1,182 | 1,198 | 1,181 | 1,181 | 1,181 | 0.0 (0.0%) | 11,900 |
27 Oct 2022 | JPY | 1,183 | 1,183 | 1,174 | 1,181 | 1,181 | -3 (-0.25%) | 3,500 |
26 Oct 2022 | JPY | 1,188 | 1,188 | 1,180 | 1,184 | 1,184 | +4 (+0.34%) | 3,000 |
25 Oct 2022 | JPY | 1,192 | 1,192 | 1,180 | 1,180 | 1,180 | -1 (-0.08%) | 4,200 |
24 Oct 2022 | JPY | 1,177 | 1,189 | 1,177 | 1,181 | 1,181 | +6 (+0.51%) | 6,200 |