Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 1,173 | 1,179 | 1,172 | 1,175 | 1,175 | +6 (+0.51%) | 2,000 |
20 Oct 2022 | JPY | 1,163 | 1,170 | 1,161 | 1,169 | 1,169 | +8 (+0.69%) | 2,300 |
19 Oct 2022 | JPY | 1,161 | 1,164 | 1,159 | 1,161 | 1,161 | +4 (+0.35%) | 1,700 |
18 Oct 2022 | JPY | 1,155 | 1,160 | 1,154 | 1,157 | 1,157 | +2 (+0.17%) | 1,100 |
17 Oct 2022 | JPY | 1,151 | 1,155 | 1,145 | 1,155 | 1,155 | +4 (+0.35%) | 1,000 |
14 Oct 2022 | JPY | 1,157 | 1,157 | 1,147 | 1,151 | 1,151 | +6 (+0.52%) | 1,100 |
13 Oct 2022 | JPY | 1,151 | 1,152 | 1,144 | 1,145 | 1,145 | -1 (-0.09%) | 2,800 |
12 Oct 2022 | JPY | 1,150 | 1,150 | 1,143 | 1,146 | 1,146 | -4 (-0.35%) | 2,300 |
11 Oct 2022 | JPY | 1,155 | 1,155 | 1,145 | 1,150 | 1,150 | -1 (-0.09%) | 3,800 |
7 Oct 2022 | JPY | 1,150 | 1,159 | 1,146 | 1,151 | 1,151 | +1 (+0.09%) | 3,600 |
6 Oct 2022 | JPY | 1,142 | 1,157 | 1,142 | 1,150 | 1,150 | +8 (+0.70%) | 4,900 |
5 Oct 2022 | JPY | 1,151 | 1,151 | 1,134 | 1,142 | 1,142 | -6 (-0.52%) | 3,800 |
4 Oct 2022 | JPY | 1,151 | 1,162 | 1,140 | 1,148 | 1,148 | -15 (-1.29%) | 6,100 |
3 Oct 2022 | JPY | 1,119 | 1,163 | 1,090 | 1,163 | 1,163 | +11 (+0.95%) | 23,400 |
30 Sep 2022 | JPY | 1,200 | 1,200 | 1,152 | 1,152 | 1,152 | -47 (-3.92%) | 21,800 |
29 Sep 2022 | JPY | 1,169 | 1,199 | 1,165 | 1,199 | 1,199 | +47 (+4.08%) | 8,900 |
28 Sep 2022 | JPY | 1,172 | 1,186 | 1,152 | 1,152 | 1,152 | -26 (-2.21%) | 5,600 |
27 Sep 2022 | JPY | 1,170 | 1,178 | 1,170 | 1,178 | 1,178 | +12 (+1.03%) | 1,900 |
26 Sep 2022 | JPY | 1,169 | 1,169 | 1,149 | 1,166 | 1,166 | -3 (-0.26%) | 5,100 |
22 Sep 2022 | JPY | 1,167 | 1,169 | 1,160 | 1,169 | 1,169 | +14 (+1.21%) | 2,500 |
21 Sep 2022 | JPY | 1,172 | 1,172 | 1,143 | 1,155 | 1,155 | -18 (-1.53%) | 5,700 |
20 Sep 2022 | JPY | 1,195 | 1,195 | 1,172 | 1,173 | 1,173 | -7 (-0.59%) | 4,400 |
16 Sep 2022 | JPY | 1,182 | 1,199 | 1,175 | 1,180 | 1,180 | -2 (-0.17%) | 5,000 |
15 Sep 2022 | JPY | 1,178 | 1,205 | 1,169 | 1,182 | 1,182 | +19 (+1.63%) | 11,400 |
14 Sep 2022 | JPY | 1,163 | 1,170 | 1,155 | 1,163 | 1,163 | 0.0 (0.0%) | 2,900 |
13 Sep 2022 | JPY | 1,163 | 1,163 | 1,155 | 1,163 | 1,163 | +3 (+0.26%) | 1,400 |
12 Sep 2022 | JPY | 1,155 | 1,160 | 1,155 | 1,160 | 1,160 | +5 (+0.43%) | 1,300 |
9 Sep 2022 | JPY | 1,149 | 1,159 | 1,145 | 1,155 | 1,155 | +5 (+0.43%) | 2,900 |
8 Sep 2022 | JPY | 1,145 | 1,150 | 1,145 | 1,150 | 1,150 | +5 (+0.44%) | 1,000 |
7 Sep 2022 | JPY | 1,154 | 1,154 | 1,144 | 1,145 | 1,145 | -9 (-0.78%) | 1,400 |