Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 1,150 | 1,154 | 1,148 | 1,154 | 1,154 | +3 (+0.26%) | 1,800 |
5 Sep 2022 | JPY | 1,152 | 1,157 | 1,149 | 1,151 | 1,151 | -6 (-0.52%) | 1,000 |
2 Sep 2022 | JPY | 1,158 | 1,158 | 1,151 | 1,157 | 1,157 | -3 (-0.26%) | 2,100 |
1 Sep 2022 | JPY | 1,160 | 1,160 | 1,150 | 1,160 | 1,160 | -2 (-0.17%) | 2,300 |
31 Aug 2022 | JPY | 1,150 | 1,163 | 1,150 | 1,162 | 1,162 | +2 (+0.17%) | 3,000 |
30 Aug 2022 | JPY | 1,168 | 1,168 | 1,156 | 1,160 | 1,160 | -8 (-0.68%) | 3,300 |
29 Aug 2022 | JPY | 1,163 | 1,172 | 1,155 | 1,168 | 1,168 | +5 (+0.43%) | 7,900 |
26 Aug 2022 | JPY | 1,183 | 1,183 | 1,143 | 1,163 | 1,163 | -4 (-0.34%) | 4,600 |
25 Aug 2022 | JPY | 1,179 | 1,179 | 1,159 | 1,167 | 1,167 | +1 (+0.09%) | 3,600 |
24 Aug 2022 | JPY | 1,169 | 1,169 | 1,156 | 1,166 | 1,166 | +15 (+1.30%) | 3,300 |
23 Aug 2022 | JPY | 1,162 | 1,165 | 1,146 | 1,151 | 1,151 | -2 (-0.17%) | 3,000 |
22 Aug 2022 | JPY | 1,135 | 1,158 | 1,132 | 1,153 | 1,153 | +23 (+2.04%) | 5,300 |
19 Aug 2022 | JPY | 1,125 | 1,132 | 1,125 | 1,130 | 1,130 | +9 (+0.80%) | 2,200 |
18 Aug 2022 | JPY | 1,107 | 1,121 | 1,107 | 1,121 | 1,121 | +15 (+1.36%) | 1,900 |
17 Aug 2022 | JPY | 1,101 | 1,112 | 1,101 | 1,106 | 1,106 | +6 (+0.55%) | 1,300 |
16 Aug 2022 | JPY | 1,110 | 1,110 | 1,100 | 1,100 | 1,100 | -10 (-0.90%) | 2,400 |
15 Aug 2022 | JPY | 1,120 | 1,120 | 1,091 | 1,110 | 1,110 | +10 (+0.91%) | 10,800 |
12 Aug 2022 | JPY | 1,141 | 1,141 | 1,091 | 1,100 | 1,100 | -39 (-3.42%) | 14,100 |
10 Aug 2022 | JPY | 1,133 | 1,139 | 1,130 | 1,139 | 1,139 | +8 (+0.71%) | 1,900 |
9 Aug 2022 | JPY | 1,131 | 1,133 | 1,130 | 1,131 | 1,131 | +1 (+0.09%) | 1,300 |
8 Aug 2022 | JPY | 1,124 | 1,131 | 1,110 | 1,130 | 1,130 | +13 (+1.16%) | 2,900 |
5 Aug 2022 | JPY | 1,117 | 1,117 | 1,117 | 1,117 | 1,117 | -4 (-0.36%) | 400 |
4 Aug 2022 | JPY | 1,123 | 1,123 | 1,116 | 1,121 | 1,121 | -2 (-0.18%) | 2,100 |
3 Aug 2022 | JPY | 1,111 | 1,123 | 1,111 | 1,123 | 1,123 | +13 (+1.17%) | 400 |
2 Aug 2022 | JPY | 1,124 | 1,124 | 1,110 | 1,110 | 1,110 | -3 (-0.27%) | 2,500 |
1 Aug 2022 | JPY | 1,113 | 1,113 | 1,107 | 1,113 | 1,113 | 0.0 (0.0%) | 1,100 |
29 Jul 2022 | JPY | 1,110 | 1,113 | 1,103 | 1,113 | 1,113 | +5 (+0.45%) | 1,600 |
28 Jul 2022 | JPY | 1,115 | 1,115 | 1,108 | 1,108 | 1,108 | -7 (-0.63%) | 2,400 |
27 Jul 2022 | JPY | 1,120 | 1,120 | 1,110 | 1,115 | 1,115 | +3 (+0.27%) | 2,000 |
26 Jul 2022 | JPY | 1,120 | 1,120 | 1,112 | 1,112 | 1,112 | +1 (+0.09%) | 1,800 |