Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 1,110 | 1,115 | 1,108 | 1,111 | 1,111 | -10 (-0.89%) | 3,300 |
22 Jul 2022 | JPY | 1,102 | 1,121 | 1,095 | 1,121 | 1,121 | +13 (+1.17%) | 4,200 |
21 Jul 2022 | JPY | 1,111 | 1,112 | 1,101 | 1,108 | 1,108 | -3 (-0.27%) | 3,300 |
20 Jul 2022 | JPY | 1,114 | 1,116 | 1,105 | 1,111 | 1,111 | -3 (-0.27%) | 4,600 |
19 Jul 2022 | JPY | 1,096 | 1,114 | 1,096 | 1,114 | 1,114 | +14 (+1.27%) | 4,800 |
15 Jul 2022 | JPY | 1,102 | 1,110 | 1,100 | 1,100 | 1,100 | -17 (-1.52%) | 4,400 |
14 Jul 2022 | JPY | 1,107 | 1,120 | 1,107 | 1,117 | 1,117 | +2 (+0.18%) | 1,800 |
13 Jul 2022 | JPY | 1,118 | 1,118 | 1,103 | 1,115 | 1,115 | -5 (-0.45%) | 2,600 |
12 Jul 2022 | JPY | 1,115 | 1,125 | 1,101 | 1,120 | 1,120 | 0.0 (0.0%) | 2,100 |
11 Jul 2022 | JPY | 1,113 | 1,120 | 1,105 | 1,120 | 1,120 | +5 (+0.45%) | 3,600 |
8 Jul 2022 | JPY | 1,128 | 1,129 | 1,110 | 1,115 | 1,115 | -1 (-0.09%) | 2,400 |
7 Jul 2022 | JPY | 1,111 | 1,122 | 1,105 | 1,116 | 1,116 | -4 (-0.36%) | 3,700 |
6 Jul 2022 | JPY | 1,131 | 1,131 | 1,111 | 1,120 | 1,120 | -11 (-0.97%) | 6,200 |
5 Jul 2022 | JPY | 1,112 | 1,138 | 1,112 | 1,131 | 1,131 | -6 (-0.53%) | 7,100 |
4 Jul 2022 | JPY | 1,200 | 1,200 | 1,110 | 1,137 | 1,137 | -63 (-5.25%) | 37,100 |
1 Jul 2022 | JPY | 1,250 | 1,250 | 1,155 | 1,200 | 1,200 | +130 (+12.15%) | 135,600 |
30 Jun 2022 | JPY | 1,083 | 1,107 | 1,070 | 1,070 | 1,070 | -5 (-0.47%) | 10,900 |
29 Jun 2022 | JPY | 1,067 | 1,091 | 1,057 | 1,075 | 1,075 | -9 (-0.83%) | 1,900 |
28 Jun 2022 | JPY | 1,070 | 1,084 | 1,061 | 1,084 | 1,084 | +24 (+2.26%) | 2,500 |
27 Jun 2022 | JPY | 1,071 | 1,072 | 1,060 | 1,060 | 1,060 | +5 (+0.47%) | 3,000 |
24 Jun 2022 | JPY | 1,046 | 1,055 | 1,041 | 1,055 | 1,055 | +3 (+0.29%) | 800 |
23 Jun 2022 | JPY | 1,053 | 1,053 | 1,038 | 1,052 | 1,052 | -5 (-0.47%) | 800 |
22 Jun 2022 | JPY | 1,050 | 1,059 | 1,038 | 1,057 | 1,057 | 0.0 (0.0%) | 4,100 |
21 Jun 2022 | JPY | 1,061 | 1,064 | 1,041 | 1,057 | 1,057 | -12 (-1.12%) | 3,000 |
20 Jun 2022 | JPY | 1,096 | 1,096 | 1,031 | 1,069 | 1,069 | -23 (-2.11%) | 6,200 |
17 Jun 2022 | JPY | 1,089 | 1,098 | 1,061 | 1,092 | 1,092 | +15 (+1.39%) | 14,800 |
16 Jun 2022 | JPY | 1,068 | 1,080 | 1,068 | 1,077 | 1,077 | +4 (+0.37%) | 1,300 |
15 Jun 2022 | JPY | 1,082 | 1,087 | 1,070 | 1,073 | 1,073 | 0.0 (0.0%) | 2,400 |
14 Jun 2022 | JPY | 1,080 | 1,084 | 1,073 | 1,073 | 1,073 | 0.0 (0.0%) | 800 |
13 Jun 2022 | JPY | 1,073 | 1,073 | 1,071 | 1,073 | 1,073 | -1 (-0.09%) | 700 |