Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | JPY | 1,028 | 1,028 | 1,015 | 1,025 | 1,025 | -2 (-0.19%) | 5,100 |
20 May 2024 | JPY | 1,025 | 1,043 | 1,025 | 1,027 | 1,027 | +3 (+0.29%) | 2,700 |
17 May 2024 | JPY | 1,009 | 1,024 | 1,009 | 1,024 | 1,024 | +6 (+0.59%) | 1,200 |
16 May 2024 | JPY | 1,020 | 1,021 | 1,001 | 1,018 | 1,018 | -2 (-0.20%) | 3,400 |
15 May 2024 | JPY | 1,030 | 1,035 | 1,020 | 1,020 | 1,020 | +1 (+0.10%) | 900 |
14 May 2024 | JPY | 1,031 | 1,035 | 1,019 | 1,019 | 1,019 | -14 (-1.36%) | 1,700 |
13 May 2024 | JPY | 1,032 | 1,033 | 1,024 | 1,033 | 1,033 | +1 (+0.10%) | 1,400 |
10 May 2024 | JPY | 1,037 | 1,043 | 1,032 | 1,032 | 1,032 | -5 (-0.48%) | 1,000 |
9 May 2024 | JPY | 1,038 | 1,038 | 1,036 | 1,037 | 1,037 | -5 (-0.48%) | 1,700 |
8 May 2024 | JPY | 1,044 | 1,048 | 1,042 | 1,042 | 1,042 | -2 (-0.19%) | 700 |
7 May 2024 | JPY | 1,045 | 1,051 | 1,044 | 1,044 | 1,044 | -6 (-0.57%) | 5,100 |
2 May 2024 | JPY | 1,037 | 1,050 | 1,037 | 1,050 | 1,050 | +14 (+1.35%) | 1,600 |
1 May 2024 | JPY | 1,035 | 1,037 | 1,034 | 1,036 | 1,036 | 0.0 (0.0%) | 1,400 |
30 Apr 2024 | JPY | 1,044 | 1,044 | 1,036 | 1,036 | 1,036 | -8 (-0.77%) | 1,900 |
26 Apr 2024 | JPY | 1,047 | 1,047 | 1,043 | 1,044 | 1,044 | +3 (+0.29%) | 1,500 |
25 Apr 2024 | JPY | 1,049 | 1,049 | 1,040 | 1,041 | 1,041 | -3 (-0.29%) | 1,300 |
24 Apr 2024 | JPY | 1,034 | 1,049 | 1,030 | 1,044 | 1,044 | +10 (+0.97%) | 2,000 |
23 Apr 2024 | JPY | 1,024 | 1,034 | 1,024 | 1,034 | 1,034 | +14 (+1.37%) | 900 |
22 Apr 2024 | JPY | 1,017 | 1,029 | 1,017 | 1,020 | 1,020 | +1 (+0.10%) | 1,500 |
19 Apr 2024 | JPY | 1,031 | 1,034 | 1,013 | 1,019 | 1,019 | -12 (-1.16%) | 7,900 |
18 Apr 2024 | JPY | 1,039 | 1,039 | 1,030 | 1,031 | 1,031 | -2 (-0.19%) | 900 |
17 Apr 2024 | JPY | 1,035 | 1,035 | 1,032 | 1,033 | 1,033 | -2 (-0.19%) | 2,000 |
16 Apr 2024 | JPY | 1,043 | 1,044 | 1,035 | 1,035 | 1,035 | -10 (-0.96%) | 6,000 |
15 Apr 2024 | JPY | 1,049 | 1,049 | 1,045 | 1,045 | 1,045 | -4 (-0.38%) | 600 |
12 Apr 2024 | JPY | 1,045 | 1,049 | 1,043 | 1,049 | 1,049 | +4 (+0.38%) | 1,100 |
11 Apr 2024 | JPY | 1,048 | 1,048 | 1,043 | 1,045 | 1,045 | -3 (-0.29%) | 2,000 |
10 Apr 2024 | JPY | 1,050 | 1,050 | 1,048 | 1,048 | 1,048 | -1 (-0.10%) | 3,100 |
9 Apr 2024 | JPY | 1,052 | 1,053 | 1,046 | 1,049 | 1,049 | -1 (-0.10%) | 3,600 |
8 Apr 2024 | JPY | 1,054 | 1,064 | 1,050 | 1,050 | 1,050 | -4 (-0.38%) | 1,700 |
5 Apr 2024 | JPY | 1,052 | 1,060 | 1,051 | 1,054 | 1,054 | 0.0 (0.0%) | 900 |