Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 1,093 | 1,094 | 1,074 | 1,074 | 1,074 | -21 (-1.92%) | 2,700 |
9 Jun 2022 | JPY | 1,081 | 1,103 | 1,081 | 1,095 | 1,095 | +19 (+1.77%) | 2,100 |
8 Jun 2022 | JPY | 1,078 | 1,079 | 1,070 | 1,076 | 1,076 | -7 (-0.65%) | 1,200 |
7 Jun 2022 | JPY | 1,074 | 1,086 | 1,073 | 1,083 | 1,083 | +3 (+0.28%) | 1,800 |
6 Jun 2022 | JPY | 1,068 | 1,088 | 1,068 | 1,080 | 1,080 | +18 (+1.69%) | 1,600 |
3 Jun 2022 | JPY | 1,068 | 1,068 | 1,062 | 1,062 | 1,062 | +6 (+0.57%) | 1,700 |
2 Jun 2022 | JPY | 1,052 | 1,056 | 1,047 | 1,056 | 1,056 | +3 (+0.28%) | 1,800 |
1 Jun 2022 | JPY | 1,045 | 1,070 | 1,045 | 1,053 | 1,053 | +17 (+1.64%) | 1,200 |
31 May 2022 | JPY | 1,050 | 1,051 | 1,036 | 1,036 | 1,036 | -24 (-2.26%) | 1,600 |
30 May 2022 | JPY | 1,050 | 1,100 | 1,050 | 1,060 | 1,060 | +10 (+0.95%) | 4,500 |
27 May 2022 | JPY | 1,040 | 1,050 | 1,025 | 1,050 | 1,050 | +27 (+2.64%) | 1,900 |
26 May 2022 | JPY | 1,036 | 1,036 | 1,023 | 1,023 | 1,023 | 0.0 (0.0%) | 1,200 |
25 May 2022 | JPY | 1,042 | 1,042 | 1,023 | 1,023 | 1,023 | -11 (-1.06%) | 400 |
24 May 2022 | JPY | 1,033 | 1,034 | 1,033 | 1,034 | 1,034 | 0.0 (0.0%) | 200 |
23 May 2022 | JPY | 1,025 | 1,034 | 1,025 | 1,034 | 1,034 | +7 (+0.68%) | 800 |
20 May 2022 | JPY | 1,025 | 1,027 | 1,025 | 1,027 | 1,027 | +4 (+0.39%) | 300 |
19 May 2022 | JPY | 1,025 | 1,025 | 1,023 | 1,023 | 1,023 | -1 (-0.10%) | 800 |
18 May 2022 | JPY | 1,030 | 1,030 | 1,024 | 1,024 | 1,024 | +3 (+0.29%) | 500 |
17 May 2022 | JPY | 1,040 | 1,040 | 1,021 | 1,021 | 1,021 | -12 (-1.16%) | 1,000 |
16 May 2022 | JPY | 1,053 | 1,053 | 1,033 | 1,033 | 1,033 | +9 (+0.88%) | 800 |
13 May 2022 | JPY | 1,055 | 1,055 | 1,021 | 1,024 | 1,024 | -31 (-2.94%) | 1,400 |
11 May 2022 | JPY | 1,050 | 1,055 | 1,050 | 1,055 | 1,055 | +7 (+0.67%) | 500 |
10 May 2022 | JPY | 1,041 | 1,071 | 1,041 | 1,048 | 1,048 | -13 (-1.23%) | 1,000 |
9 May 2022 | JPY | 1,078 | 1,080 | 1,061 | 1,061 | 1,061 | -19 (-1.76%) | 900 |
6 May 2022 | JPY | 1,079 | 1,080 | 1,079 | 1,080 | 1,080 | -17 (-1.55%) | 500 |
2 May 2022 | JPY | 1,079 | 1,100 | 1,079 | 1,097 | 1,097 | +27 (+2.52%) | 2,100 |
28 Apr 2022 | JPY | 1,077 | 1,077 | 1,048 | 1,070 | 1,070 | +23 (+2.20%) | 2,600 |
27 Apr 2022 | JPY | 1,046 | 1,047 | 1,042 | 1,047 | 1,047 | +8 (+0.77%) | 1,400 |
26 Apr 2022 | JPY | 1,030 | 1,039 | 1,030 | 1,039 | 1,039 | +13 (+1.27%) | 900 |
25 Apr 2022 | JPY | 1,010 | 1,026 | 1,010 | 1,026 | 1,026 | -2 (-0.19%) | 1,400 |