| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2022 | JPY | 1,000 | 1,027 | 1,000 | 1,027 | 1,027 | +32 (+3.22%) | 1,300 |
| 9 Mar 2022 | JPY | 1,001 | 1,012 | 991 | 995 | 995 | -6 (-0.60%) | 1,700 |
| 8 Mar 2022 | JPY | 1,010 | 1,040 | 1,001 | 1,001 | 1,001 | -17 (-1.67%) | 5,300 |
| 7 Mar 2022 | JPY | 1,010 | 1,045 | 1,010 | 1,018 | 1,018 | -22 (-2.12%) | 3,900 |
| 4 Mar 2022 | JPY | 1,050 | 1,050 | 991 | 1,040 | 1,040 | -8 (-0.76%) | 6,000 |
| 3 Mar 2022 | JPY | 999 | 1,048 | 999 | 1,048 | 1,048 | +55 (+5.54%) | 9,900 |
| 2 Mar 2022 | JPY | 999 | 1,000 | 991 | 993 | 993 | -10 (-1.00%) | 2,400 |
| 1 Mar 2022 | JPY | 997 | 1,007 | 991 | 1,003 | 1,003 | +6 (+0.60%) | 1,400 |
| 28 Feb 2022 | JPY | 997 | 1,009 | 986 | 997 | 997 | +17 (+1.73%) | 2,400 |
| 25 Feb 2022 | JPY | 969 | 980 | 967 | 980 | 980 | +13 (+1.34%) | 1,800 |
| 24 Feb 2022 | JPY | 990 | 991 | 967 | 967 | 967 | -27 (-2.72%) | 2,900 |
| 22 Feb 2022 | JPY | 996 | 996 | 994 | 994 | 994 | -5 (-0.50%) | 400 |
| 21 Feb 2022 | JPY | 1,004 | 1,004 | 995 | 999 | 999 | -5 (-0.50%) | 1,300 |
| 18 Feb 2022 | JPY | 1,000 | 1,004 | 998 | 1,004 | 1,004 | +4 (+0.40%) | 1,100 |
| 17 Feb 2022 | JPY | 1,000 | 1,008 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 800 |
| 16 Feb 2022 | JPY | 1,001 | 1,003 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 800 |
| 15 Feb 2022 | JPY | 1,009 | 1,009 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 500 |
| 14 Feb 2022 | JPY | 1,007 | 1,007 | 1,000 | 1,000 | 1,000 | -12 (-1.19%) | 1,600 |
| 10 Feb 2022 | JPY | 1,015 | 1,015 | 1,011 | 1,012 | 1,012 | -3 (-0.30%) | 1,600 |
| 9 Feb 2022 | JPY | 1,011 | 1,044 | 1,011 | 1,015 | 1,015 | +1 (+0.10%) | 1,600 |
| 8 Feb 2022 | JPY | 1,010 | 1,030 | 1,010 | 1,014 | 1,014 | +1 (+0.10%) | 1,600 |
| 7 Feb 2022 | JPY | 1,026 | 1,026 | 1,011 | 1,013 | 1,013 | -3 (-0.30%) | 1,600 |
| 4 Feb 2022 | JPY | 1,006 | 1,020 | 1,006 | 1,016 | 1,016 | +11 (+1.09%) | 3,200 |
| 3 Feb 2022 | JPY | 996 | 1,007 | 990 | 1,005 | 1,005 | +4 (+0.40%) | 3,000 |
| 2 Feb 2022 | JPY | 1,000 | 1,001 | 995 | 1,001 | 1,001 | +5 (+0.50%) | 1,200 |
| 1 Feb 2022 | JPY | 993 | 1,000 | 993 | 996 | 996 | +5 (+0.50%) | 1,100 |
| 31 Jan 2022 | JPY | 972 | 995 | 968 | 991 | 991 | +18 (+1.85%) | 1,600 |
| 28 Jan 2022 | JPY | 971 | 973 | 954 | 973 | 973 | +13 (+1.35%) | 2,600 |
| 27 Jan 2022 | JPY | 1,008 | 1,008 | 956 | 960 | 960 | -42 (-4.19%) | 10,300 |
| 26 Jan 2022 | JPY | 990 | 1,002 | 989 | 1,002 | 1,002 | +4 (+0.40%) | 2,400 |
