Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2022 | JPY | 984 | 998 | 978 | 998 | 998 | +19 (+1.94%) | 3,300 |
24 Jan 2022 | JPY | 982 | 994 | 977 | 979 | 979 | -1 (-0.10%) | 2,700 |
21 Jan 2022 | JPY | 976 | 984 | 970 | 980 | 980 | -9 (-0.91%) | 3,300 |
20 Jan 2022 | JPY | 997 | 1,000 | 980 | 989 | 989 | -8 (-0.80%) | 5,400 |
19 Jan 2022 | JPY | 1,010 | 1,014 | 988 | 997 | 997 | -15 (-1.48%) | 7,600 |
18 Jan 2022 | JPY | 1,016 | 1,029 | 1,010 | 1,012 | 1,012 | -23 (-2.22%) | 4,800 |
17 Jan 2022 | JPY | 1,058 | 1,058 | 1,035 | 1,035 | 1,035 | -23 (-2.17%) | 2,200 |
14 Jan 2022 | JPY | 1,063 | 1,063 | 1,043 | 1,058 | 1,058 | -1 (-0.09%) | 3,200 |
13 Jan 2022 | JPY | 1,055 | 1,063 | 1,051 | 1,059 | 1,059 | +3 (+0.28%) | 4,300 |
12 Jan 2022 | JPY | 1,060 | 1,070 | 1,053 | 1,056 | 1,056 | -4 (-0.38%) | 7,500 |
11 Jan 2022 | JPY | 1,081 | 1,081 | 1,052 | 1,060 | 1,060 | -20 (-1.85%) | 5,200 |
7 Jan 2022 | JPY | 1,080 | 1,083 | 1,078 | 1,080 | 1,080 | -8 (-0.74%) | 2,700 |
6 Jan 2022 | JPY | 1,100 | 1,100 | 1,070 | 1,088 | 1,088 | -18 (-1.63%) | 6,800 |
5 Jan 2022 | JPY | 1,107 | 1,118 | 1,106 | 1,106 | 1,106 | -1 (-0.09%) | 2,200 |
4 Jan 2022 | JPY | 1,122 | 1,128 | 1,106 | 1,107 | 1,107 | -17 (-1.51%) | 8,000 |
30 Dec 2021 | JPY | 1,116 | 1,129 | 1,116 | 1,124 | 1,124 | -8 (-0.71%) | 6,900 |
29 Dec 2021 | JPY | 1,185 | 1,192 | 1,108 | 1,132 | 1,132 | -23 (-1.99%) | 35,300 |
28 Dec 2021 | JPY | 1,120 | 1,171 | 1,104 | 1,155 | 1,155 | +25 (+2.21%) | 21,300 |
27 Dec 2021 | JPY | 1,106 | 1,130 | 1,096 | 1,130 | 1,130 | +34 (+3.10%) | 9,100 |
24 Dec 2021 | JPY | 1,072 | 1,100 | 1,072 | 1,096 | 1,096 | -4 (-0.36%) | 6,200 |
23 Dec 2021 | JPY | 1,096 | 1,103 | 1,093 | 1,100 | 1,100 | +1 (+0.09%) | 5,100 |
22 Dec 2021 | JPY | 1,104 | 1,104 | 1,096 | 1,099 | 1,099 | -1 (-0.09%) | 2,700 |
21 Dec 2021 | JPY | 1,100 | 1,105 | 1,091 | 1,100 | 1,100 | 0.0 (0.0%) | 4,200 |
20 Dec 2021 | JPY | 1,118 | 1,118 | 1,091 | 1,100 | 1,100 | -18 (-1.61%) | 8,800 |
17 Dec 2021 | JPY | 1,117 | 1,128 | 1,117 | 1,118 | 1,118 | -11 (-0.97%) | 2,500 |
16 Dec 2021 | JPY | 1,118 | 1,131 | 1,112 | 1,129 | 1,129 | +4 (+0.36%) | 8,700 |
15 Dec 2021 | JPY | 1,115 | 1,126 | 1,115 | 1,125 | 1,125 | +3 (+0.27%) | 3,600 |
14 Dec 2021 | JPY | 1,129 | 1,129 | 1,110 | 1,122 | 1,122 | -7 (-0.62%) | 4,300 |
13 Dec 2021 | JPY | 1,138 | 1,138 | 1,124 | 1,129 | 1,129 | -9 (-0.79%) | 5,600 |
10 Dec 2021 | JPY | 1,140 | 1,149 | 1,138 | 1,138 | 1,138 | -2 (-0.18%) | 2,900 |