Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | JPY | 1,130 | 1,149 | 1,130 | 1,140 | 1,140 | +7 (+0.62%) | 4,600 |
8 Dec 2021 | JPY | 1,138 | 1,138 | 1,125 | 1,133 | 1,133 | +8 (+0.71%) | 3,700 |
7 Dec 2021 | JPY | 1,115 | 1,125 | 1,100 | 1,125 | 1,125 | +23 (+2.09%) | 8,100 |
6 Dec 2021 | JPY | 1,118 | 1,130 | 1,100 | 1,102 | 1,102 | -8 (-0.72%) | 9,400 |
3 Dec 2021 | JPY | 1,119 | 1,150 | 1,104 | 1,110 | 1,110 | -12 (-1.07%) | 11,700 |
2 Dec 2021 | JPY | 1,117 | 1,125 | 1,102 | 1,122 | 1,122 | -3 (-0.27%) | 9,000 |
1 Dec 2021 | JPY | 1,150 | 1,152 | 1,110 | 1,125 | 1,125 | -25 (-2.17%) | 17,300 |
30 Nov 2021 | JPY | 1,176 | 1,187 | 1,130 | 1,150 | 1,150 | -26 (-2.21%) | 21,100 |
29 Nov 2021 | JPY | 1,157 | 1,196 | 1,126 | 1,176 | 1,176 | -96 (-7.55%) | 58,500 |
26 Nov 2021 | JPY | 1,276 | 1,289 | 1,251 | 1,272 | 1,272 | -7 (-0.55%) | 57,600 |
25 Nov 2021 | JPY | 1,275 | 1,279 | 1,252 | 1,279 | 1,279 | -1 (-0.08%) | 48,700 |
24 Nov 2021 | JPY | 1,277 | 1,280 | 1,266 | 1,280 | 1,280 | -9 (-0.70%) | 25,200 |
22 Nov 2021 | JPY | 1,270 | 1,290 | 1,251 | 1,289 | 1,289 | +21 (+1.66%) | 24,500 |
19 Nov 2021 | JPY | 1,273 | 1,284 | 1,265 | 1,268 | 1,268 | -8 (-0.63%) | 17,200 |
18 Nov 2021 | JPY | 1,253 | 1,291 | 1,252 | 1,276 | 1,276 | +20 (+1.59%) | 31,300 |
17 Nov 2021 | JPY | 1,239 | 1,259 | 1,239 | 1,256 | 1,256 | +17 (+1.37%) | 10,800 |
16 Nov 2021 | JPY | 1,232 | 1,246 | 1,232 | 1,239 | 1,239 | +7 (+0.57%) | 12,300 |
15 Nov 2021 | JPY | 1,244 | 1,244 | 1,225 | 1,232 | 1,232 | -13 (-1.04%) | 15,100 |
12 Nov 2021 | JPY | 1,246 | 1,247 | 1,240 | 1,245 | 1,245 | -1 (-0.08%) | 5,800 |
11 Nov 2021 | JPY | 1,246 | 1,248 | 1,242 | 1,246 | 1,246 | -2 (-0.16%) | 4,700 |
10 Nov 2021 | JPY | 1,254 | 1,254 | 1,246 | 1,248 | 1,248 | -7 (-0.56%) | 11,600 |
9 Nov 2021 | JPY | 1,261 | 1,261 | 1,252 | 1,255 | 1,255 | -5 (-0.40%) | 10,000 |
8 Nov 2021 | JPY | 1,267 | 1,267 | 1,257 | 1,260 | 1,260 | -7 (-0.55%) | 6,500 |
5 Nov 2021 | JPY | 1,274 | 1,275 | 1,260 | 1,267 | 1,267 | -6 (-0.47%) | 8,800 |
4 Nov 2021 | JPY | 1,270 | 1,281 | 1,270 | 1,273 | 1,273 | +9 (+0.71%) | 9,100 |
2 Nov 2021 | JPY | 1,254 | 1,269 | 1,254 | 1,264 | 1,264 | +9 (+0.72%) | 8,600 |
1 Nov 2021 | JPY | 1,253 | 1,265 | 1,253 | 1,255 | 1,255 | +1 (+0.08%) | 8,600 |
29 Oct 2021 | JPY | 1,266 | 1,266 | 1,254 | 1,254 | 1,254 | -6 (-0.48%) | 9,100 |
28 Oct 2021 | JPY | 1,260 | 1,271 | 1,249 | 1,260 | 1,260 | 0.0 (0.0%) | 12,400 |
27 Oct 2021 | JPY | 1,256 | 1,260 | 1,246 | 1,260 | 1,260 | +3 (+0.24%) | 7,700 |