Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | JPY | 1,255 | 1,260 | 1,246 | 1,257 | 1,257 | +8 (+0.64%) | 5,400 |
25 Oct 2021 | JPY | 1,255 | 1,258 | 1,248 | 1,249 | 1,249 | -3 (-0.24%) | 3,300 |
22 Oct 2021 | JPY | 1,253 | 1,260 | 1,250 | 1,252 | 1,252 | -1 (-0.08%) | 3,500 |
21 Oct 2021 | JPY | 1,260 | 1,261 | 1,253 | 1,253 | 1,253 | -13 (-1.03%) | 4,800 |
20 Oct 2021 | JPY | 1,270 | 1,274 | 1,264 | 1,266 | 1,266 | -4 (-0.31%) | 8,100 |
19 Oct 2021 | JPY | 1,268 | 1,290 | 1,259 | 1,270 | 1,270 | +9 (+0.71%) | 6,300 |
18 Oct 2021 | JPY | 1,253 | 1,266 | 1,244 | 1,261 | 1,261 | +6 (+0.48%) | 4,200 |
15 Oct 2021 | JPY | 1,235 | 1,255 | 1,235 | 1,255 | 1,255 | +24 (+1.95%) | 3,700 |
14 Oct 2021 | JPY | 1,256 | 1,256 | 1,231 | 1,231 | 1,231 | -30 (-2.38%) | 6,800 |
13 Oct 2021 | JPY | 1,273 | 1,273 | 1,252 | 1,261 | 1,261 | -13 (-1.02%) | 2,600 |
12 Oct 2021 | JPY | 1,245 | 1,299 | 1,203 | 1,274 | 1,274 | +34 (+2.74%) | 18,800 |
11 Oct 2021 | JPY | 1,235 | 1,240 | 1,224 | 1,240 | 1,240 | +22 (+1.81%) | 8,300 |
8 Oct 2021 | JPY | 1,231 | 1,235 | 1,204 | 1,218 | 1,218 | -2 (-0.16%) | 7,300 |
7 Oct 2021 | JPY | 1,193 | 1,220 | 1,193 | 1,220 | 1,220 | +17 (+1.41%) | 5,600 |
6 Oct 2021 | JPY | 1,188 | 1,213 | 1,183 | 1,203 | 1,203 | +27 (+2.30%) | 16,200 |
5 Oct 2021 | JPY | 1,200 | 1,201 | 1,153 | 1,176 | 1,176 | -45 (-3.69%) | 20,400 |
4 Oct 2021 | JPY | 1,252 | 1,254 | 1,210 | 1,221 | 1,221 | -27 (-2.16%) | 26,500 |
1 Oct 2021 | JPY | 1,260 | 1,288 | 1,229 | 1,248 | 1,248 | -94 (-7.00%) | 49,600 |
30 Sep 2021 | JPY | 1,350 | 1,364 | 1,335 | 1,342 | 1,342 | -7 (-0.52%) | 36,200 |
29 Sep 2021 | JPY | 1,302 | 1,349 | 1,302 | 1,349 | 1,349 | +13 (+0.97%) | 13,200 |
28 Sep 2021 | JPY | 1,337 | 1,337 | 1,300 | 1,336 | 1,336 | +12 (+0.91%) | 9,400 |
27 Sep 2021 | JPY | 1,333 | 1,354 | 1,319 | 1,324 | 1,324 | +5 (+0.38%) | 13,200 |
24 Sep 2021 | JPY | 1,345 | 1,345 | 1,274 | 1,319 | 1,319 | +17 (+1.31%) | 11,300 |
22 Sep 2021 | JPY | 1,304 | 1,307 | 1,270 | 1,302 | 1,302 | -2 (-0.15%) | 10,300 |
21 Sep 2021 | JPY | 1,281 | 1,330 | 1,271 | 1,304 | 1,304 | -23 (-1.73%) | 11,700 |
17 Sep 2021 | JPY | 1,345 | 1,358 | 1,322 | 1,327 | 1,327 | -32 (-2.35%) | 12,000 |
16 Sep 2021 | JPY | 1,366 | 1,370 | 1,320 | 1,359 | 1,359 | +19 (+1.42%) | 17,100 |
15 Sep 2021 | JPY | 1,342 | 1,350 | 1,315 | 1,340 | 1,340 | -2 (-0.15%) | 14,100 |
14 Sep 2021 | JPY | 1,320 | 1,365 | 1,320 | 1,342 | 1,342 | +24 (+1.82%) | 23,900 |
13 Sep 2021 | JPY | 1,300 | 1,319 | 1,300 | 1,318 | 1,318 | +22 (+1.70%) | 13,500 |