Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | JPY | 1,290 | 1,305 | 1,280 | 1,296 | 1,296 | +6 (+0.47%) | 9,600 |
9 Sep 2021 | JPY | 1,298 | 1,304 | 1,287 | 1,290 | 1,290 | -12 (-0.92%) | 6,600 |
8 Sep 2021 | JPY | 1,312 | 1,315 | 1,290 | 1,302 | 1,302 | -23 (-1.74%) | 9,300 |
7 Sep 2021 | JPY | 1,335 | 1,351 | 1,278 | 1,325 | 1,325 | +8 (+0.61%) | 36,600 |
6 Sep 2021 | JPY | 1,261 | 1,328 | 1,255 | 1,317 | 1,317 | +62 (+4.94%) | 49,900 |
3 Sep 2021 | JPY | 1,243 | 1,259 | 1,213 | 1,255 | 1,255 | +15 (+1.21%) | 8,100 |
2 Sep 2021 | JPY | 1,243 | 1,243 | 1,227 | 1,240 | 1,240 | +14 (+1.14%) | 4,300 |
1 Sep 2021 | JPY | 1,195 | 1,235 | 1,186 | 1,226 | 1,226 | +36 (+3.03%) | 10,700 |
31 Aug 2021 | JPY | 1,222 | 1,222 | 1,190 | 1,190 | 1,190 | -21 (-1.73%) | 9,600 |
30 Aug 2021 | JPY | 1,204 | 1,220 | 1,204 | 1,211 | 1,211 | +11 (+0.92%) | 8,500 |
27 Aug 2021 | JPY | 1,197 | 1,205 | 1,175 | 1,200 | 1,200 | +9 (+0.76%) | 5,000 |
26 Aug 2021 | JPY | 1,181 | 1,191 | 1,170 | 1,191 | 1,191 | +23 (+1.97%) | 3,700 |
25 Aug 2021 | JPY | 1,187 | 1,187 | 1,168 | 1,168 | 1,168 | -19 (-1.60%) | 2,500 |
24 Aug 2021 | JPY | 1,175 | 1,189 | 1,161 | 1,187 | 1,187 | +21 (+1.80%) | 4,100 |
23 Aug 2021 | JPY | 1,150 | 1,190 | 1,150 | 1,166 | 1,166 | +15 (+1.30%) | 4,000 |
20 Aug 2021 | JPY | 1,190 | 1,201 | 1,151 | 1,151 | 1,151 | -42 (-3.52%) | 7,400 |
19 Aug 2021 | JPY | 1,190 | 1,205 | 1,187 | 1,193 | 1,193 | -7 (-0.58%) | 4,100 |
18 Aug 2021 | JPY | 1,181 | 1,203 | 1,172 | 1,200 | 1,200 | +19 (+1.61%) | 4,700 |
17 Aug 2021 | JPY | 1,182 | 1,192 | 1,175 | 1,181 | 1,181 | 0.0 (0.0%) | 3,700 |
16 Aug 2021 | JPY | 1,165 | 1,181 | 1,157 | 1,181 | 1,181 | +16 (+1.37%) | 3,400 |
13 Aug 2021 | JPY | 1,183 | 1,194 | 1,165 | 1,165 | 1,165 | -20 (-1.69%) | 4,500 |
12 Aug 2021 | JPY | 1,192 | 1,194 | 1,184 | 1,185 | 1,185 | -7 (-0.59%) | 1,500 |
11 Aug 2021 | JPY | 1,187 | 1,195 | 1,181 | 1,192 | 1,192 | +32 (+2.76%) | 4,800 |
10 Aug 2021 | JPY | 1,194 | 1,194 | 1,160 | 1,160 | 1,160 | -39 (-3.25%) | 9,200 |
6 Aug 2021 | JPY | 1,200 | 1,230 | 1,187 | 1,199 | 1,199 | +39 (+3.36%) | 22,200 |
5 Aug 2021 | JPY | 1,121 | 1,160 | 1,121 | 1,160 | 1,160 | +30 (+2.65%) | 7,400 |
4 Aug 2021 | JPY | 1,126 | 1,131 | 1,118 | 1,130 | 1,130 | +4 (+0.36%) | 7,300 |
3 Aug 2021 | JPY | 1,131 | 1,142 | 1,120 | 1,126 | 1,126 | +1 (+0.09%) | 5,600 |
2 Aug 2021 | JPY | 1,121 | 1,139 | 1,121 | 1,125 | 1,125 | -3 (-0.27%) | 2,600 |
30 Jul 2021 | JPY | 1,140 | 1,140 | 1,111 | 1,128 | 1,128 | -14 (-1.23%) | 6,300 |