Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | JPY | 1,122 | 1,147 | 1,114 | 1,142 | 1,142 | +15 (+1.33%) | 6,400 |
28 Jul 2021 | JPY | 1,153 | 1,153 | 1,127 | 1,127 | 1,127 | -31 (-2.68%) | 7,500 |
27 Jul 2021 | JPY | 1,183 | 1,183 | 1,156 | 1,158 | 1,158 | 0.0 (0.0%) | 3,500 |
26 Jul 2021 | JPY | 1,187 | 1,187 | 1,157 | 1,158 | 1,158 | +1 (+0.09%) | 4,300 |
21 Jul 2021 | JPY | 1,174 | 1,185 | 1,142 | 1,157 | 1,157 | -12 (-1.03%) | 17,500 |
20 Jul 2021 | JPY | 1,170 | 1,184 | 1,166 | 1,169 | 1,169 | -1 (-0.09%) | 5,200 |
19 Jul 2021 | JPY | 1,205 | 1,208 | 1,170 | 1,170 | 1,170 | -33 (-2.74%) | 11,400 |
16 Jul 2021 | JPY | 1,215 | 1,215 | 1,201 | 1,203 | 1,203 | +4 (+0.33%) | 5,900 |
15 Jul 2021 | JPY | 1,224 | 1,224 | 1,191 | 1,199 | 1,199 | -3 (-0.25%) | 2,400 |
14 Jul 2021 | JPY | 1,222 | 1,222 | 1,202 | 1,202 | 1,202 | -20 (-1.64%) | 4,300 |
13 Jul 2021 | JPY | 1,219 | 1,248 | 1,213 | 1,222 | 1,222 | +10 (+0.83%) | 11,900 |
12 Jul 2021 | JPY | 1,197 | 1,220 | 1,189 | 1,212 | 1,212 | +23 (+1.93%) | 7,400 |
9 Jul 2021 | JPY | 1,162 | 1,194 | 1,140 | 1,189 | 1,189 | +18 (+1.54%) | 19,700 |
8 Jul 2021 | JPY | 1,200 | 1,205 | 1,168 | 1,171 | 1,171 | -31 (-2.58%) | 21,000 |
7 Jul 2021 | JPY | 1,201 | 1,222 | 1,201 | 1,202 | 1,202 | +4 (+0.33%) | 8,600 |
6 Jul 2021 | JPY | 1,227 | 1,243 | 1,198 | 1,198 | 1,198 | -36 (-2.92%) | 30,900 |
5 Jul 2021 | JPY | 1,255 | 1,255 | 1,208 | 1,234 | 1,234 | -21 (-1.67%) | 24,700 |
2 Jul 2021 | JPY | 1,243 | 1,255 | 1,194 | 1,255 | 1,255 | +4 (+0.32%) | 57,900 |
1 Jul 2021 | JPY | 1,278 | 1,330 | 1,251 | 1,251 | 1,251 | -139 (-10%) | 100,400 |
30 Jun 2021 | JPY | 1,410 | 1,418 | 1,383 | 1,390 | 1,390 | -39 (-2.73%) | 34,000 |
29 Jun 2021 | JPY | 1,390 | 1,429 | 1,373 | 1,429 | 1,429 | +22 (+1.56%) | 29,100 |
28 Jun 2021 | JPY | 1,440 | 1,443 | 1,390 | 1,407 | 1,407 | -14 (-0.99%) | 53,100 |
25 Jun 2021 | JPY | 1,382 | 1,421 | 1,377 | 1,421 | 1,421 | +49 (+3.57%) | 58,400 |
24 Jun 2021 | JPY | 1,410 | 1,430 | 1,368 | 1,372 | 1,372 | -23 (-1.65%) | 56,500 |
23 Jun 2021 | JPY | 1,368 | 1,400 | 1,360 | 1,395 | 1,395 | +69 (+5.20%) | 65,100 |
22 Jun 2021 | JPY | 1,280 | 1,350 | 1,280 | 1,326 | 1,326 | +71 (+5.66%) | 29,200 |
21 Jun 2021 | JPY | 1,239 | 1,276 | 1,230 | 1,255 | 1,255 | -25 (-1.95%) | 17,200 |
18 Jun 2021 | JPY | 1,321 | 1,340 | 1,280 | 1,280 | 1,280 | -65 (-4.83%) | 30,500 |
17 Jun 2021 | JPY | 1,333 | 1,345 | 1,260 | 1,345 | 1,345 | +33 (+2.52%) | 63,900 |
16 Jun 2021 | JPY | 1,254 | 1,312 | 1,240 | 1,312 | 1,312 | +82 (+6.67%) | 45,500 |