Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | JPY | 1,219 | 1,252 | 1,215 | 1,230 | 1,230 | +11 (+0.90%) | 14,500 |
14 Jun 2021 | JPY | 1,197 | 1,219 | 1,185 | 1,219 | 1,219 | +27 (+2.27%) | 6,100 |
11 Jun 2021 | JPY | 1,190 | 1,197 | 1,181 | 1,192 | 1,192 | +8 (+0.68%) | 2,900 |
10 Jun 2021 | JPY | 1,185 | 1,197 | 1,180 | 1,184 | 1,184 | -3 (-0.25%) | 4,000 |
9 Jun 2021 | JPY | 1,200 | 1,206 | 1,183 | 1,187 | 1,187 | -19 (-1.58%) | 4,500 |
8 Jun 2021 | JPY | 1,210 | 1,221 | 1,203 | 1,206 | 1,206 | +4 (+0.33%) | 7,200 |
7 Jun 2021 | JPY | 1,182 | 1,212 | 1,170 | 1,202 | 1,202 | +38 (+3.26%) | 12,600 |
4 Jun 2021 | JPY | 1,173 | 1,179 | 1,164 | 1,164 | 1,164 | -15 (-1.27%) | 3,900 |
3 Jun 2021 | JPY | 1,172 | 1,190 | 1,165 | 1,179 | 1,179 | +18 (+1.55%) | 1,800 |
2 Jun 2021 | JPY | 1,185 | 1,192 | 1,161 | 1,161 | 1,161 | -22 (-1.86%) | 5,700 |
1 Jun 2021 | JPY | 1,181 | 1,201 | 1,181 | 1,183 | 1,183 | +9 (+0.77%) | 6,400 |
31 May 2021 | JPY | 1,170 | 1,180 | 1,169 | 1,174 | 1,174 | -11 (-0.93%) | 2,700 |
28 May 2021 | JPY | 1,160 | 1,196 | 1,146 | 1,185 | 1,185 | +6 (+0.51%) | 3,200 |
27 May 2021 | JPY | 1,173 | 1,179 | 1,160 | 1,179 | 1,179 | -1 (-0.08%) | 5,000 |
26 May 2021 | JPY | 1,174 | 1,184 | 1,162 | 1,180 | 1,180 | +2 (+0.17%) | 3,300 |
25 May 2021 | JPY | 1,167 | 1,178 | 1,159 | 1,178 | 1,178 | +8 (+0.68%) | 2,100 |
24 May 2021 | JPY | 1,169 | 1,176 | 1,167 | 1,170 | 1,170 | -5 (-0.43%) | 600 |
21 May 2021 | JPY | 1,156 | 1,186 | 1,156 | 1,175 | 1,175 | +20 (+1.73%) | 6,500 |
20 May 2021 | JPY | 1,190 | 1,195 | 1,153 | 1,155 | 1,155 | -35 (-2.94%) | 6,600 |
19 May 2021 | JPY | 1,202 | 1,204 | 1,190 | 1,190 | 1,190 | -12 (-1.00%) | 3,200 |
18 May 2021 | JPY | 1,208 | 1,209 | 1,193 | 1,202 | 1,202 | +16 (+1.35%) | 2,200 |
17 May 2021 | JPY | 1,200 | 1,200 | 1,171 | 1,186 | 1,186 | +10 (+0.85%) | 3,700 |
14 May 2021 | JPY | 1,145 | 1,220 | 1,145 | 1,176 | 1,176 | +39 (+3.43%) | 9,100 |
13 May 2021 | JPY | 1,144 | 1,144 | 1,120 | 1,137 | 1,137 | -28 (-2.40%) | 4,200 |
12 May 2021 | JPY | 1,176 | 1,199 | 1,160 | 1,165 | 1,165 | -24 (-2.02%) | 7,800 |
11 May 2021 | JPY | 1,199 | 1,216 | 1,189 | 1,189 | 1,189 | -29 (-2.38%) | 13,500 |
10 May 2021 | JPY | 1,215 | 1,218 | 1,202 | 1,218 | 1,218 | +9 (+0.74%) | 10,600 |
7 May 2021 | JPY | 1,189 | 1,210 | 1,175 | 1,209 | 1,209 | +22 (+1.85%) | 19,500 |
6 May 2021 | JPY | 1,197 | 1,200 | 1,169 | 1,187 | 1,187 | -2 (-0.17%) | 9,100 |
30 Apr 2021 | JPY | 1,170 | 1,189 | 1,154 | 1,189 | 1,189 | +39 (+3.39%) | 17,000 |