Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | JPY | 1,170 | 1,170 | 1,150 | 1,150 | 1,150 | -20 (-1.71%) | 4,500 |
27 Apr 2021 | JPY | 1,197 | 1,197 | 1,169 | 1,170 | 1,170 | -29 (-2.42%) | 6,400 |
26 Apr 2021 | JPY | 1,186 | 1,199 | 1,162 | 1,199 | 1,199 | +43 (+3.72%) | 16,600 |
23 Apr 2021 | JPY | 1,143 | 1,165 | 1,132 | 1,156 | 1,156 | +13 (+1.14%) | 8,800 |
22 Apr 2021 | JPY | 1,200 | 1,200 | 1,143 | 1,143 | 1,143 | -57 (-4.75%) | 23,100 |
21 Apr 2021 | JPY | 1,136 | 1,224 | 1,110 | 1,200 | 1,200 | +57 (+4.99%) | 72,700 |
20 Apr 2021 | JPY | 1,140 | 1,145 | 1,136 | 1,143 | 1,143 | +1 (+0.09%) | 6,600 |
19 Apr 2021 | JPY | 1,123 | 1,142 | 1,117 | 1,142 | 1,142 | +19 (+1.69%) | 8,300 |
16 Apr 2021 | JPY | 1,102 | 1,123 | 1,092 | 1,123 | 1,123 | +26 (+2.37%) | 5,800 |
15 Apr 2021 | JPY | 1,089 | 1,101 | 1,089 | 1,097 | 1,097 | +2 (+0.18%) | 5,400 |
14 Apr 2021 | JPY | 1,124 | 1,129 | 1,090 | 1,095 | 1,095 | -23 (-2.06%) | 12,400 |
13 Apr 2021 | JPY | 1,132 | 1,132 | 1,111 | 1,118 | 1,118 | -17 (-1.50%) | 9,400 |
12 Apr 2021 | JPY | 1,161 | 1,161 | 1,135 | 1,135 | 1,135 | -10 (-0.87%) | 8,400 |
9 Apr 2021 | JPY | 1,155 | 1,155 | 1,133 | 1,145 | 1,145 | -6 (-0.52%) | 7,600 |
8 Apr 2021 | JPY | 1,149 | 1,164 | 1,135 | 1,151 | 1,151 | +9 (+0.79%) | 11,100 |
7 Apr 2021 | JPY | 1,133 | 1,166 | 1,133 | 1,142 | 1,142 | +8 (+0.71%) | 8,100 |
6 Apr 2021 | JPY | 1,182 | 1,182 | 1,121 | 1,134 | 1,134 | -34 (-2.91%) | 16,400 |
5 Apr 2021 | JPY | 1,142 | 1,179 | 1,127 | 1,168 | 1,168 | +51 (+4.57%) | 27,900 |
2 Apr 2021 | JPY | 1,123 | 1,132 | 1,103 | 1,117 | 1,117 | -3 (-0.27%) | 18,000 |
1 Apr 2021 | JPY | 1,130 | 1,140 | 1,112 | 1,120 | 1,120 | -81 (-6.74%) | 43,700 |
31 Mar 2021 | JPY | 1,149 | 1,215 | 1,148 | 1,201 | 1,201 | +63 (+5.54%) | 54,600 |
30 Mar 2021 | JPY | 1,127 | 1,139 | 1,116 | 1,138 | 1,138 | +16 (+1.43%) | 12,600 |
29 Mar 2021 | JPY | 1,124 | 1,124 | 1,112 | 1,122 | 1,122 | +24 (+2.19%) | 7,600 |
26 Mar 2021 | JPY | 1,117 | 1,117 | 1,089 | 1,098 | 1,098 | -3 (-0.27%) | 5,200 |
25 Mar 2021 | JPY | 1,084 | 1,117 | 1,074 | 1,101 | 1,101 | +6 (+0.55%) | 6,600 |
24 Mar 2021 | JPY | 1,100 | 1,100 | 1,070 | 1,095 | 1,095 | -5 (-0.45%) | 8,200 |
23 Mar 2021 | JPY | 1,137 | 1,137 | 1,100 | 1,100 | 1,100 | -37 (-3.25%) | 8,900 |
22 Mar 2021 | JPY | 1,128 | 1,138 | 1,113 | 1,137 | 1,137 | +19 (+1.70%) | 12,900 |
19 Mar 2021 | JPY | 1,118 | 1,120 | 1,110 | 1,118 | 1,118 | -2 (-0.18%) | 3,500 |
18 Mar 2021 | JPY | 1,105 | 1,123 | 1,105 | 1,120 | 1,120 | +23 (+2.10%) | 5,600 |