Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | JPY | 1,052 | 1,072 | 1,052 | 1,054 | 1,054 | +10 (+0.96%) | 2,500 |
3 Apr 2024 | JPY | 1,049 | 1,049 | 1,044 | 1,044 | 1,044 | -5 (-0.48%) | 2,900 |
2 Apr 2024 | JPY | 1,052 | 1,055 | 1,048 | 1,049 | 1,049 | -6 (-0.57%) | 3,400 |
1 Apr 2024 | JPY | 1,050 | 1,081 | 1,042 | 1,055 | 1,055 | -28 (-2.59%) | 15,100 |
29 Mar 2024 | JPY | 1,076 | 1,084 | 1,070 | 1,083 | 1,083 | +7 (+0.65%) | 13,900 |
28 Mar 2024 | JPY | 1,068 | 1,077 | 1,068 | 1,076 | 1,076 | +4 (+0.37%) | 2,000 |
27 Mar 2024 | JPY | 1,074 | 1,074 | 1,066 | 1,072 | 1,072 | -3 (-0.28%) | 1,900 |
26 Mar 2024 | JPY | 1,078 | 1,078 | 1,066 | 1,075 | 1,075 | +9 (+0.84%) | 7,700 |
25 Mar 2024 | JPY | 1,075 | 1,075 | 1,065 | 1,066 | 1,066 | -8 (-0.74%) | 2,800 |
22 Mar 2024 | JPY | 1,078 | 1,078 | 1,073 | 1,074 | 1,074 | +1 (+0.09%) | 1,900 |
21 Mar 2024 | JPY | 1,079 | 1,079 | 1,071 | 1,073 | 1,073 | -3 (-0.28%) | 1,400 |
19 Mar 2024 | JPY | 1,068 | 1,077 | 1,068 | 1,076 | 1,076 | +5 (+0.47%) | 2,700 |
18 Mar 2024 | JPY | 1,064 | 1,072 | 1,046 | 1,071 | 1,071 | +7 (+0.66%) | 14,700 |
15 Mar 2024 | JPY | 1,058 | 1,064 | 1,058 | 1,064 | 1,064 | +7 (+0.66%) | 2,200 |
14 Mar 2024 | JPY | 1,046 | 1,057 | 1,044 | 1,057 | 1,057 | +9 (+0.86%) | 2,900 |
13 Mar 2024 | JPY | 1,050 | 1,054 | 1,048 | 1,048 | 1,048 | -1 (-0.10%) | 1,700 |
12 Mar 2024 | JPY | 1,048 | 1,049 | 1,042 | 1,049 | 1,049 | +10 (+0.96%) | 1,200 |
11 Mar 2024 | JPY | 1,059 | 1,060 | 1,034 | 1,039 | 1,039 | -25 (-2.35%) | 9,100 |
8 Mar 2024 | JPY | 1,067 | 1,074 | 1,064 | 1,064 | 1,064 | -6 (-0.56%) | 2,200 |
7 Mar 2024 | JPY | 1,075 | 1,075 | 1,065 | 1,070 | 1,070 | +8 (+0.75%) | 2,700 |
6 Mar 2024 | JPY | 1,067 | 1,067 | 1,060 | 1,062 | 1,062 | -8 (-0.75%) | 2,100 |
5 Mar 2024 | JPY | 1,072 | 1,072 | 1,062 | 1,070 | 1,070 | +4 (+0.38%) | 2,500 |
4 Mar 2024 | JPY | 1,073 | 1,074 | 1,066 | 1,066 | 1,066 | -4 (-0.37%) | 3,000 |
1 Mar 2024 | JPY | 1,072 | 1,077 | 1,060 | 1,070 | 1,070 | 0.0 (0.0%) | 1,600 |
29 Feb 2024 | JPY | 1,078 | 1,078 | 1,060 | 1,070 | 1,070 | -8 (-0.74%) | 7,100 |
28 Feb 2024 | JPY | 1,086 | 1,090 | 1,078 | 1,078 | 1,078 | -8 (-0.74%) | 800 |
27 Feb 2024 | JPY | 1,081 | 1,090 | 1,081 | 1,086 | 1,086 | +8 (+0.74%) | 2,700 |
26 Feb 2024 | JPY | 1,080 | 1,085 | 1,077 | 1,078 | 1,078 | +1 (+0.09%) | 4,000 |
22 Feb 2024 | JPY | 1,076 | 1,077 | 1,063 | 1,077 | 1,077 | +7 (+0.65%) | 12,700 |
21 Feb 2024 | JPY | 1,083 | 1,084 | 1,061 | 1,070 | 1,070 | -14 (-1.29%) | 5,500 |