Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | JPY | 1,097 | 1,111 | 1,097 | 1,097 | 1,097 | +3 (+0.27%) | 4,000 |
16 Mar 2021 | JPY | 1,084 | 1,094 | 1,084 | 1,094 | 1,094 | +10 (+0.92%) | 1,800 |
15 Mar 2021 | JPY | 1,087 | 1,090 | 1,062 | 1,084 | 1,084 | +5 (+0.46%) | 5,000 |
12 Mar 2021 | JPY | 1,060 | 1,079 | 1,060 | 1,079 | 1,079 | +28 (+2.66%) | 1,800 |
11 Mar 2021 | JPY | 1,055 | 1,060 | 1,050 | 1,051 | 1,051 | -4 (-0.38%) | 1,400 |
10 Mar 2021 | JPY | 1,060 | 1,060 | 1,048 | 1,055 | 1,055 | +11 (+1.05%) | 2,200 |
9 Mar 2021 | JPY | 1,053 | 1,053 | 1,042 | 1,044 | 1,044 | -9 (-0.85%) | 3,400 |
8 Mar 2021 | JPY | 1,069 | 1,069 | 1,053 | 1,053 | 1,053 | -11 (-1.03%) | 3,700 |
5 Mar 2021 | JPY | 1,065 | 1,095 | 1,056 | 1,064 | 1,064 | -17 (-1.57%) | 5,900 |
4 Mar 2021 | JPY | 1,102 | 1,102 | 1,080 | 1,081 | 1,081 | -21 (-1.91%) | 4,500 |
3 Mar 2021 | JPY | 1,100 | 1,104 | 1,080 | 1,102 | 1,102 | +17 (+1.57%) | 8,700 |
2 Mar 2021 | JPY | 1,096 | 1,100 | 1,068 | 1,085 | 1,085 | -11 (-1.00%) | 5,400 |
1 Mar 2021 | JPY | 1,099 | 1,099 | 1,056 | 1,096 | 1,096 | +29 (+2.72%) | 14,100 |
26 Feb 2021 | JPY | 1,069 | 1,079 | 1,057 | 1,067 | 1,067 | -13 (-1.20%) | 3,400 |
25 Feb 2021 | JPY | 1,060 | 1,080 | 1,048 | 1,080 | 1,080 | +35 (+3.35%) | 2,500 |
24 Feb 2021 | JPY | 1,056 | 1,056 | 1,033 | 1,045 | 1,045 | -24 (-2.25%) | 7,400 |
22 Feb 2021 | JPY | 1,045 | 1,074 | 1,045 | 1,069 | 1,069 | +24 (+2.30%) | 6,600 |
19 Feb 2021 | JPY | 1,040 | 1,060 | 1,040 | 1,045 | 1,045 | +4 (+0.38%) | 4,400 |
18 Feb 2021 | JPY | 1,075 | 1,081 | 1,033 | 1,041 | 1,041 | -34 (-3.16%) | 7,600 |
17 Feb 2021 | JPY | 1,089 | 1,097 | 1,070 | 1,075 | 1,075 | -12 (-1.10%) | 10,400 |
16 Feb 2021 | JPY | 1,132 | 1,132 | 1,087 | 1,087 | 1,087 | -36 (-3.21%) | 15,200 |
15 Feb 2021 | JPY | 1,137 | 1,139 | 1,121 | 1,123 | 1,123 | +3 (+0.27%) | 4,600 |
12 Feb 2021 | JPY | 1,123 | 1,134 | 1,120 | 1,120 | 1,120 | -3 (-0.27%) | 3,800 |
10 Feb 2021 | JPY | 1,105 | 1,138 | 1,105 | 1,123 | 1,123 | +14 (+1.26%) | 7,400 |
9 Feb 2021 | JPY | 1,125 | 1,130 | 1,097 | 1,109 | 1,109 | -14 (-1.25%) | 10,500 |
8 Feb 2021 | JPY | 1,138 | 1,139 | 1,121 | 1,123 | 1,123 | +1 (+0.09%) | 4,900 |
5 Feb 2021 | JPY | 1,164 | 1,164 | 1,122 | 1,122 | 1,122 | -25 (-2.18%) | 6,300 |
4 Feb 2021 | JPY | 1,150 | 1,151 | 1,120 | 1,147 | 1,147 | -3 (-0.26%) | 7,000 |
3 Feb 2021 | JPY | 1,175 | 1,175 | 1,145 | 1,150 | 1,150 | -12 (-1.03%) | 7,200 |
2 Feb 2021 | JPY | 1,171 | 1,171 | 1,130 | 1,162 | 1,162 | +2 (+0.17%) | 7,600 |