| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | JPY | 1,127 | 1,175 | 1,127 | 1,160 | 1,160 | +33 (+2.93%) | 8,900 |
| 29 Jan 2021 | JPY | 1,202 | 1,203 | 1,127 | 1,127 | 1,127 | -63 (-5.29%) | 24,400 |
| 28 Jan 2021 | JPY | 1,169 | 1,223 | 1,166 | 1,190 | 1,190 | -34 (-2.78%) | 24,000 |
| 27 Jan 2021 | JPY | 1,263 | 1,288 | 1,200 | 1,224 | 1,224 | -14 (-1.13%) | 61,500 |
| 26 Jan 2021 | JPY | 1,237 | 1,285 | 1,220 | 1,238 | 1,238 | +23 (+1.89%) | 51,000 |
| 25 Jan 2021 | JPY | 1,161 | 1,215 | 1,160 | 1,215 | 1,215 | +52 (+4.47%) | 20,100 |
| 22 Jan 2021 | JPY | 1,161 | 1,180 | 1,150 | 1,163 | 1,163 | +2 (+0.17%) | 8,900 |
| 21 Jan 2021 | JPY | 1,193 | 1,218 | 1,155 | 1,161 | 1,161 | -19 (-1.61%) | 20,900 |
| 20 Jan 2021 | JPY | 1,210 | 1,238 | 1,163 | 1,180 | 1,180 | -24 (-1.99%) | 35,700 |
| 19 Jan 2021 | JPY | 1,251 | 1,283 | 1,173 | 1,204 | 1,204 | -14 (-1.15%) | 70,100 |
| 18 Jan 2021 | JPY | 1,180 | 1,290 | 1,176 | 1,218 | 1,218 | -4 (-0.33%) | 130,400 |
| 15 Jan 2021 | JPY | 1,100 | 1,234 | 1,099 | 1,222 | 1,222 | +137 (+12.63%) | 125,700 |
| 14 Jan 2021 | JPY | 1,162 | 1,179 | 1,070 | 1,085 | 1,085 | -70 (-6.06%) | 31,600 |
| 13 Jan 2021 | JPY | 1,107 | 1,171 | 1,082 | 1,155 | 1,155 | +22 (+1.94%) | 31,600 |
| 12 Jan 2021 | JPY | 1,052 | 1,140 | 1,052 | 1,133 | 1,133 | +103 (+10%) | 31,500 |
| 8 Jan 2021 | JPY | 1,012 | 1,030 | 1,003 | 1,030 | 1,030 | +11 (+1.08%) | 6,400 |
| 7 Jan 2021 | JPY | 1,012 | 1,021 | 1,012 | 1,019 | 1,019 | +15 (+1.49%) | 4,500 |
| 6 Jan 2021 | JPY | 1,022 | 1,022 | 997 | 1,004 | 1,004 | -12 (-1.18%) | 6,900 |
| 5 Jan 2021 | JPY | 1,019 | 1,029 | 1,013 | 1,016 | 1,016 | -19 (-1.84%) | 2,100 |
| 4 Jan 2021 | JPY | 1,036 | 1,036 | 998 | 1,035 | 1,035 | -10 (-0.96%) | 14,700 |
| 30 Dec 2020 | JPY | 1,044 | 1,048 | 1,030 | 1,045 | 1,045 | +7 (+0.67%) | 5,400 |
| 29 Dec 2020 | JPY | 1,015 | 1,050 | 1,015 | 1,038 | 1,038 | -16 (-1.52%) | 25,200 |
| 28 Dec 2020 | JPY | 1,070 | 1,075 | 1,039 | 1,054 | 1,054 | -12 (-1.13%) | 30,200 |
| 25 Dec 2020 | JPY | 1,031 | 1,066 | 1,031 | 1,066 | 1,066 | +39 (+3.80%) | 9,900 |
| 24 Dec 2020 | JPY | 1,071 | 1,075 | 1,010 | 1,027 | 1,027 | -33 (-3.11%) | 19,000 |
| 23 Dec 2020 | JPY | 1,065 | 1,067 | 1,051 | 1,060 | 1,060 | +6 (+0.57%) | 5,300 |
| 22 Dec 2020 | JPY | 1,080 | 1,099 | 1,051 | 1,054 | 1,054 | -60 (-5.39%) | 23,800 |
| 21 Dec 2020 | JPY | 1,136 | 1,138 | 1,090 | 1,114 | 1,114 | -9 (-0.80%) | 20,800 |
| 18 Dec 2020 | JPY | 1,130 | 1,130 | 1,110 | 1,123 | 1,123 | -7 (-0.62%) | 20,900 |
| 17 Dec 2020 | JPY | 1,160 | 1,168 | 1,128 | 1,130 | 1,130 | -28 (-2.42%) | 16,300 |
