Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2020 | JPY | 1,229 | 1,230 | 1,135 | 1,158 | 1,158 | -49 (-4.06%) | 51,200 |
15 Dec 2020 | JPY | 1,200 | 1,267 | 1,199 | 1,207 | 1,207 | +30 (+2.55%) | 91,200 |
14 Dec 2020 | JPY | 1,190 | 1,219 | 1,108 | 1,177 | 1,177 | +134 (+12.85%) | 148,700 |
11 Dec 2020 | JPY | 1,073 | 1,073 | 1,041 | 1,043 | 1,043 | -26 (-2.43%) | 12,000 |
10 Dec 2020 | JPY | 1,074 | 1,082 | 1,060 | 1,069 | 1,069 | -4 (-0.37%) | 9,300 |
9 Dec 2020 | JPY | 1,050 | 1,073 | 1,034 | 1,073 | 1,073 | +28 (+2.68%) | 15,300 |
8 Dec 2020 | JPY | 1,054 | 1,072 | 1,035 | 1,045 | 1,045 | -9 (-0.85%) | 15,500 |
7 Dec 2020 | JPY | 1,091 | 1,115 | 1,037 | 1,054 | 1,054 | -36 (-3.30%) | 47,300 |
4 Dec 2020 | JPY | 1,060 | 1,099 | 1,042 | 1,090 | 1,090 | +50 (+4.81%) | 43,900 |
3 Dec 2020 | JPY | 1,041 | 1,058 | 1,024 | 1,040 | 1,040 | +7 (+0.68%) | 18,900 |
2 Dec 2020 | JPY | 1,046 | 1,059 | 1,029 | 1,033 | 1,033 | -2 (-0.19%) | 16,900 |
1 Dec 2020 | JPY | 1,016 | 1,035 | 1,008 | 1,035 | 1,035 | +9 (+0.88%) | 15,100 |
30 Nov 2020 | JPY | 1,050 | 1,060 | 1,024 | 1,026 | 1,026 | -4 (-0.39%) | 24,000 |
27 Nov 2020 | JPY | 1,011 | 1,041 | 1,011 | 1,030 | 1,030 | -68 (-6.19%) | 65,100 |
26 Nov 2020 | JPY | 1,091 | 1,243 | 1,088 | 1,098 | 1,098 | -20 (-1.79%) | 102,800 |
25 Nov 2020 | JPY | 1,081 | 1,118 | 1,069 | 1,118 | 1,118 | +50 (+4.68%) | 34,400 |
24 Nov 2020 | JPY | 1,059 | 1,069 | 1,059 | 1,068 | 1,068 | +8 (+0.75%) | 31,100 |
20 Nov 2020 | JPY | 1,060 | 1,065 | 1,051 | 1,060 | 1,060 | -9 (-0.84%) | 15,400 |
19 Nov 2020 | JPY | 1,069 | 1,070 | 1,065 | 1,069 | 1,069 | -2 (-0.19%) | 7,200 |
18 Nov 2020 | JPY | 1,074 | 1,074 | 1,069 | 1,071 | 1,071 | -4 (-0.37%) | 7,100 |
17 Nov 2020 | JPY | 1,070 | 1,075 | 1,066 | 1,075 | 1,075 | +3 (+0.28%) | 8,500 |
16 Nov 2020 | JPY | 1,075 | 1,077 | 1,065 | 1,072 | 1,072 | +4 (+0.37%) | 14,900 |
13 Nov 2020 | JPY | 1,069 | 1,076 | 1,055 | 1,068 | 1,068 | 0.0 (0.0%) | 9,700 |
12 Nov 2020 | JPY | 1,065 | 1,071 | 1,059 | 1,068 | 1,068 | +3 (+0.28%) | 6,400 |
11 Nov 2020 | JPY | 1,070 | 1,070 | 1,055 | 1,065 | 1,065 | -6 (-0.56%) | 11,800 |
10 Nov 2020 | JPY | 1,069 | 1,071 | 1,065 | 1,071 | 1,071 | +1 (+0.09%) | 6,700 |
9 Nov 2020 | JPY | 1,070 | 1,072 | 1,063 | 1,070 | 1,070 | -3 (-0.28%) | 6,800 |
6 Nov 2020 | JPY | 1,072 | 1,077 | 1,070 | 1,073 | 1,073 | +1 (+0.09%) | 6,100 |
5 Nov 2020 | JPY | 1,070 | 1,078 | 1,070 | 1,072 | 1,072 | +8 (+0.75%) | 4,500 |
4 Nov 2020 | JPY | 1,048 | 1,068 | 1,048 | 1,064 | 1,064 | +16 (+1.53%) | 5,200 |