Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2020 | JPY | 1,047 | 1,048 | 1,040 | 1,048 | 1,048 | 0.0 (0.0%) | 11,300 |
30 Oct 2020 | JPY | 1,069 | 1,071 | 1,044 | 1,048 | 1,048 | +7 (+0.67%) | 5,200 |
29 Oct 2020 | JPY | 1,060 | 1,064 | 1,015 | 1,041 | 1,041 | -23 (-2.16%) | 12,000 |
28 Oct 2020 | JPY | 1,078 | 1,081 | 1,064 | 1,064 | 1,064 | -14 (-1.30%) | 5,600 |
27 Oct 2020 | JPY | 1,083 | 1,083 | 1,077 | 1,078 | 1,078 | -5 (-0.46%) | 2,300 |
26 Oct 2020 | JPY | 1,083 | 1,100 | 1,075 | 1,083 | 1,083 | 0.0 (0.0%) | 4,300 |
23 Oct 2020 | JPY | 1,081 | 1,084 | 1,076 | 1,083 | 1,083 | -4 (-0.37%) | 2,400 |
22 Oct 2020 | JPY | 1,092 | 1,092 | 1,083 | 1,087 | 1,087 | -4 (-0.37%) | 1,600 |
21 Oct 2020 | JPY | 1,086 | 1,093 | 1,079 | 1,091 | 1,091 | +5 (+0.46%) | 2,900 |
20 Oct 2020 | JPY | 1,081 | 1,086 | 1,081 | 1,086 | 1,086 | +1 (+0.09%) | 1,700 |
19 Oct 2020 | JPY | 1,093 | 1,095 | 1,070 | 1,085 | 1,085 | +7 (+0.65%) | 4,200 |
16 Oct 2020 | JPY | 1,068 | 1,085 | 1,067 | 1,078 | 1,078 | -12 (-1.10%) | 6,800 |
15 Oct 2020 | JPY | 1,051 | 1,098 | 1,050 | 1,090 | 1,090 | +38 (+3.61%) | 3,200 |
14 Oct 2020 | JPY | 1,099 | 1,099 | 1,052 | 1,052 | 1,052 | -42 (-3.84%) | 8,900 |
13 Oct 2020 | JPY | 1,111 | 1,113 | 1,076 | 1,094 | 1,094 | -17 (-1.53%) | 9,600 |
12 Oct 2020 | JPY | 1,129 | 1,145 | 1,101 | 1,111 | 1,111 | -15 (-1.33%) | 12,800 |
9 Oct 2020 | JPY | 1,121 | 1,135 | 1,121 | 1,126 | 1,126 | +19 (+1.72%) | 6,700 |
8 Oct 2020 | JPY | 1,097 | 1,116 | 1,096 | 1,107 | 1,107 | +14 (+1.28%) | 7,200 |
7 Oct 2020 | JPY | 1,076 | 1,097 | 1,076 | 1,093 | 1,093 | +10 (+0.92%) | 4,700 |
6 Oct 2020 | JPY | 1,080 | 1,084 | 1,076 | 1,083 | 1,083 | +13 (+1.21%) | 6,100 |
5 Oct 2020 | JPY | 1,050 | 1,077 | 1,050 | 1,070 | 1,070 | +34 (+3.28%) | 5,100 |
2 Oct 2020 | JPY | 1,052 | 1,054 | 1,036 | 1,036 | 1,036 | 0.0 (0.0%) | 13,500 |
30 Sep 2020 | JPY | 1,046 | 1,048 | 1,029 | 1,036 | 1,036 | -3 (-0.29%) | 14,300 |
29 Sep 2020 | JPY | 1,016 | 1,059 | 1,016 | 1,039 | 1,039 | +23 (+2.26%) | 7,700 |
28 Sep 2020 | JPY | 1,010 | 1,016 | 1,010 | 1,016 | 1,016 | +12 (+1.20%) | 3,000 |
25 Sep 2020 | JPY | 1,028 | 1,028 | 1,004 | 1,004 | 1,004 | -14 (-1.38%) | 3,500 |
24 Sep 2020 | JPY | 1,020 | 1,021 | 1,012 | 1,018 | 1,018 | +1 (+0.10%) | 2,700 |
23 Sep 2020 | JPY | 1,019 | 1,020 | 1,007 | 1,017 | 1,017 | +9 (+0.89%) | 4,100 |
18 Sep 2020 | JPY | 996 | 1,008 | 990 | 1,008 | 1,008 | +15 (+1.51%) | 7,700 |
17 Sep 2020 | JPY | 989 | 994 | 985 | 993 | 993 | +4 (+0.40%) | 2,400 |