Techno Alpha Co., Ltd. Recent Share Price (TSE:3089)

TSE:3089 - Techno Alpha Co Ltd Techno Alpha Co., Ltd.
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2020	JPY	983	989	979	989	989	+6 (+0.61%)	2,200
15 Sep 2020	JPY	975	984	975	983	983	+10 (+1.03%)	3,000
14 Sep 2020	JPY	965	978	965	973	973	+7 (+0.72%)	2,900
11 Sep 2020	JPY	952	966	952	966	966	-1 (-0.10%)	4,300
10 Sep 2020	JPY	964	971	964	967	967	+6 (+0.62%)	1,400
9 Sep 2020	JPY	972	972	950	961	961	-15 (-1.54%)	7,200
8 Sep 2020	JPY	976	976	970	976	976	0.0 (0.0%)	900
7 Sep 2020	JPY	965	977	965	976	976	+12 (+1.24%)	1,900
4 Sep 2020	JPY	967	967	963	964	964	-3 (-0.31%)	2,900
3 Sep 2020	JPY	969	969	966	967	967	-1 (-0.10%)	700
2 Sep 2020	JPY	969	969	967	968	968	+1 (+0.10%)	1,200
1 Sep 2020	JPY	968	980	956	967	967	0.0 (0.0%)	2,500
31 Aug 2020	JPY	960	968	956	967	967	+15 (+1.58%)	1,600
28 Aug 2020	JPY	960	969	950	952	952	-15 (-1.55%)	6,200
27 Aug 2020	JPY	961	967	958	967	967	+6 (+0.62%)	3,100
26 Aug 2020	JPY	958	970	958	961	961	+3 (+0.31%)	1,700
25 Aug 2020	JPY	967	982	957	958	958	-9 (-0.93%)	3,400
24 Aug 2020	JPY	970	970	959	967	967	+2 (+0.21%)	2,000
21 Aug 2020	JPY	966	968	950	965	965	-1 (-0.10%)	2,100
20 Aug 2020	JPY	978	978	966	966	966	-4 (-0.41%)	2,200
19 Aug 2020	JPY	970	971	968	970	970	+3 (+0.31%)	2,000
18 Aug 2020	JPY	980	980	960	967	967	-14 (-1.43%)	1,300
17 Aug 2020	JPY	983	983	980	981	981	+6 (+0.62%)	700
14 Aug 2020	JPY	984	984	964	975	975	+5 (+0.52%)	2,900
13 Aug 2020	JPY	968	970	963	970	970	-1 (-0.10%)	500
12 Aug 2020	JPY	971	971	962	971	971	+4 (+0.41%)	9,700
11 Aug 2020	JPY	961	970	961	967	967	+7 (+0.73%)	1,100
7 Aug 2020	JPY	955	960	955	960	960	+1 (+0.10%)	700
6 Aug 2020	JPY	969	972	955	959	959	+1 (+0.10%)	5,900
5 Aug 2020	JPY	958	958	958	958	958	0.0 (0.0%)	6,100